RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 16:12:40 | 254 | 231,1 | 104 | 232,0 | 4 | 242,0 | 244,0 | 150 | 254,8 | 200 | 255,0 | 330 |
| 04.02.2021 16:12:40 | 254 | 231,1 | 104 | 232,0 | 4 | 242,0 | 244,0 | 150 | 254,8 | 200 | 255,0 | 330 |
| 04.02.2021 15:59:08 | 254 | 231,1 | 104 | 232,0 | 4 | 242,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:59:08 | 254 | 231,1 | 104 | 232,0 | 4 | 242,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:59:08 | 254 | 231,1 | 104 | 232,0 | 4 | 242,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:59:08 | 294 | 231,1 | 144 | 232,0 | 44 | 242,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:59:08 | 294 | 231,1 | 144 | 232,0 | 44 | 242,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:59:08 | 294 | 231,1 | 144 | 232,0 | 44 | 242,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:56:14 | 154 | 232,0 | 54 | 242,0 | 10 | 244,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:56:14 | 154 | 232,0 | 54 | 242,0 | 10 | 244,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:56:14 | 154 | 232,0 | 54 | 242,0 | 10 | 244,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:56:01 | 254 | 232,0 | 154 | 242,0 | 110 | 244,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:56:01 | 254 | 232,0 | 154 | 242,0 | 110 | 244,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:50:48 | 154 | 232,0 | 54 | 242,0 | 10 | 244,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:22:43 | 154 | 232,0 | 54 | 242,0 | 10 | 244,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:16:17 | 154 | 232,0 | 54 | 242,0 | 10 | 244,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:16:17 | 154 | 232,0 | 54 | 242,0 | 10 | 244,0 | 254,8 | 50 | 255,0 | 180 | 255,2 | 230 |
| 04.02.2021 15:16:09 | 154 | 232,0 | 54 | 242,0 | 10 | 244,0 | 255,0 | 130 | 255,2 | 180 | 260,0 | 374 |
| 04.02.2021 15:13:20 | 154 | 232,0 | 54 | 242,0 | 10 | 244,0 | 255,0 | 130 | 255,2 | 180 | 260,0 | 374 |
| 04.02.2021 15:13:05 | 154 | 231,1 | 54 | 242,0 | 10 | 244,0 | 255,0 | 130 | 255,2 | 180 | 260,0 | 374 |
| 04.02.2021 15:13:05 | 154 | 231,1 | 54 | 242,0 | 10 | 244,0 | 255,0 | 130 | 255,2 | 180 | 260,0 | 374 |
| 04.02.2021 15:11:58 | 154 | 231,1 | 54 | 242,0 | 10 | 244,0 | 255,0 | 180 | 255,2 | 230 | 260,0 | 424 |
| 04.02.2021 15:09:09 | 104 | 231,1 | 54 | 242,0 | 10 | 244,0 | 255,0 | 180 | 255,2 | 230 | 260,0 | 424 |
| 04.02.2021 14:47:27 | 254 | 231,0 | 54 | 242,0 | 10 | 244,0 | 255,0 | 180 | 255,2 | 230 | 260,0 | 424 |
| 04.02.2021 14:47:27 | 254 | 231,0 | 54 | 242,0 | 10 | 244,0 | 255,0 | 180 | 255,2 | 230 | 260,0 | 424 |
| 04.02.2021 14:47:27 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 255,0 | 180 | 255,2 | 230 | 260,0 | 424 |
| 04.02.2021 14:47:27 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 255,0 | 180 | 255,2 | 230 | 260,0 | 424 |
| 04.02.2021 14:47:27 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 255,0 | 180 | 255,2 | 230 | 260,0 | 424 |
| 04.02.2021 14:10:29 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 244,0 | 10 | 255,0 | 190 | 255,2 | 240 |
| 04.02.2021 14:10:29 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 244,0 | 10 | 255,0 | 190 | 255,2 | 240 |
| 04.02.2021 14:10:29 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 244,0 | 10 | 255,0 | 190 | 255,2 | 240 |
| 04.02.2021 14:10:29 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 244,0 | 200 | 255,0 | 380 | 255,2 | 430 |
| 04.02.2021 14:10:29 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 244,0 | 200 | 255,0 | 380 | 255,2 | 430 |
| 04.02.2021 14:10:29 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 244,0 | 200 | 255,0 | 380 | 255,2 | 430 |
| 04.02.2021 14:10:29 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,8 | 150 | 244,0 | 350 | 255,0 | 530 |
| 04.02.2021 14:10:29 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,8 | 150 | 244,0 | 350 | 255,0 | 530 |
| 04.02.2021 14:10:29 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,8 | 150 | 244,0 | 350 | 255,0 | 530 |
| 04.02.2021 14:05:38 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,8 | 60 | 243,8 | 210 | 244,0 | 410 |
| 04.02.2021 14:05:38 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,8 | 60 | 243,8 | 210 | 244,0 | 410 |
| 04.02.2021 14:04:55 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,8 | 150 | 244,0 | 350 | 255,0 | 530 |
| 04.02.2021 13:59:34 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,8 | 150 | 244,0 | 410 | 255,0 | 590 |
| 04.02.2021 13:59:34 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,8 | 150 | 244,0 | 410 | 255,0 | 590 |
| 04.02.2021 13:59:34 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,8 | 150 | 244,0 | 410 | 255,0 | 590 |
| 04.02.2021 13:13:51 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 04.02.2021 13:13:51 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 04.02.2021 13:13:51 | 344 | 230,0 | 244 | 231,0 | 44 | 242,0 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 04.02.2021 13:08:53 | 346 | 230,0 | 246 | 231,0 | 46 | 242,0 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 04.02.2021 13:07:14 | 246 | 230,0 | 146 | 231,0 | 46 | 242,0 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 04.02.2021 13:07:14 | 246 | 230,0 | 146 | 231,0 | 46 | 242,0 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 04.02.2021 13:07:14 | 246 | 230,0 | 146 | 231,0 | 46 | 242,0 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |