RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2021 16:18:25 | 400 | 227,3 | 200 | 227,5 | 150 | 229,0 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 16:18:25 | 400 | 227,3 | 200 | 227,5 | 150 | 229,0 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 16:18:25 | 200 | 227,5 | 150 | 227,6 | 50 | 229,0 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 16:18:25 | 200 | 227,5 | 150 | 227,6 | 50 | 229,0 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:50:32 | 350 | 227,3 | 150 | 227,5 | 100 | 227,6 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:50:32 | 350 | 227,3 | 150 | 227,5 | 100 | 227,6 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:50:32 | 350 | 227,3 | 150 | 227,5 | 100 | 228,6 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:27:04 | 200 | 227,5 | 150 | 228,5 | 100 | 228,6 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:27:04 | 200 | 227,5 | 150 | 228,5 | 100 | 228,6 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:27:04 | 200 | 227,5 | 150 | 228,5 | 100 | 229,0 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:27:04 | 200 | 227,5 | 150 | 228,5 | 100 | 229,0 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:25:07 | 200 | 228,5 | 150 | 229,0 | 50 | 235,0 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:25:07 | 200 | 228,5 | 150 | 229,0 | 50 | 235,0 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:25:07 | 200 | 228,5 | 150 | 228,6 | 50 | 235,0 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:25:07 | 200 | 228,5 | 150 | 228,6 | 50 | 235,0 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:24:30 | 200 | 227,5 | 150 | 228,5 | 100 | 228,6 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:24:30 | 200 | 227,5 | 150 | 228,5 | 100 | 228,6 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 15:21:44 | 200 | 227,5 | 150 | 228,5 | 100 | 228,6 | 238,0 | 50 | 242,0 | 404 | 243,0 | 504 |
| 03.02.2021 15:21:44 | 200 | 227,5 | 150 | 228,5 | 100 | 228,6 | 238,0 | 50 | 242,0 | 404 | 243,0 | 504 |
| 03.02.2021 14:37:18 | 200 | 227,5 | 150 | 228,5 | 100 | 228,6 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 14:37:18 | 200 | 227,5 | 150 | 228,5 | 100 | 228,6 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 14:01:26 | 300 | 227,3 | 100 | 227,5 | 50 | 228,5 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 14:01:26 | 300 | 227,3 | 100 | 227,5 | 50 | 228,5 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 13:07:06 | 550 | 227,2 | 250 | 227,3 | 50 | 227,5 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 12:50:07 | 550 | 227,2 | 250 | 227,3 | 50 | 227,5 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 12:50:07 | 550 | 227,2 | 250 | 227,3 | 50 | 227,5 | 242,0 | 354 | 243,0 | 454 | 243,8 | 604 |
| 03.02.2021 12:49:20 | 550 | 227,2 | 250 | 227,3 | 50 | 227,5 | 242,0 | 54 | 243,0 | 154 | 243,8 | 304 |
| 03.02.2021 12:49:20 | 550 | 227,2 | 250 | 227,3 | 50 | 227,5 | 242,0 | 54 | 243,0 | 154 | 243,8 | 304 |
| 03.02.2021 11:49:30 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 242,0 | 54 | 243,0 | 154 | 243,8 | 304 |
| 03.02.2021 11:49:30 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 242,0 | 54 | 243,0 | 154 | 243,8 | 304 |
| 03.02.2021 11:34:43 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 03.02.2021 11:32:06 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 03.02.2021 11:31:49 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 03.02.2021 11:31:21 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 03.02.2021 11:29:59 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 03.02.2021 11:29:59 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 243,0 | 100 | 243,8 | 250 | 244,0 | 510 |
| 03.02.2021 10:40:44 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 243,8 | 150 | 244,0 | 410 | 255,0 | 590 |
| 03.02.2021 10:40:44 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 243,8 | 150 | 244,0 | 410 | 255,0 | 590 |
| 03.02.2021 10:40:44 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 243,8 | 150 | 244,0 | 410 | 255,0 | 590 |
| 03.02.2021 10:30:38 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |
| 03.02.2021 10:30:38 | 550 | 226,1 | 500 | 227,2 | 200 | 227,3 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |
| 03.02.2021 10:30:38 | 550 | 226,1 | 500 | 226,1 | 200 | 227,3 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |
| 03.02.2021 10:30:38 | 550 | 226,1 | 500 | 226,1 | 200 | 227,3 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |
| 03.02.2021 10:29:36 | 550 | 226,0 | 350 | 226,1 | 300 | 226,1 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |
| 03.02.2021 10:29:36 | 550 | 226,0 | 350 | 226,1 | 300 | 226,1 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |
| 03.02.2021 10:29:36 | 550 | 226,0 | 350 | 226,1 | 300 | 227,2 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |
| 03.02.2021 10:29:36 | 550 | 226,0 | 350 | 226,1 | 300 | 227,2 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |
| 03.02.2021 10:28:41 | 450 | 226,1 | 400 | 227,2 | 100 | 236,9 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |
| 03.02.2021 10:28:41 | 450 | 226,1 | 400 | 227,2 | 100 | 236,9 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |
| 03.02.2021 10:28:41 | 450 | 226,1 | 400 | 226,1 | 100 | 236,9 | 237,0 | 94 | 243,8 | 244 | 244,0 | 504 |