RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:01:55 | 250 | 224,4 | 150 | 226,0 | 50 | 227,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 16:00:16 | 450 | 224,4 | 350 | 226,0 | 50 | 227,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 16:00:16 | 450 | 224,4 | 350 | 226,0 | 50 | 227,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:59:34 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:59:34 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:58:49 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:58:48 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:57:19 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:57:19 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:56:33 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:56:33 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:55:49 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:55:49 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:55:02 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:55:01 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:53:33 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:53:32 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:52:48 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:52:48 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:52:03 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:52:03 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:51:18 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:51:17 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:50:33 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:50:33 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:49:03 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:49:03 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:48:18 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:48:18 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:47:32 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:47:31 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:46:01 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:46:01 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:43:47 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:43:46 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:42:17 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:42:16 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:40:46 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:40:46 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:40:02 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:40:02 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:39:17 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:39:17 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:37:01 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:37:01 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:34:46 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:34:45 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:34:02 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:34:02 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:31:48 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |