RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2021 16:23:44 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 243,0 | 54 | 243,8 | 154 | 244,0 | 354 |
| 29.01.2021 16:23:44 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 243,0 | 54 | 243,8 | 154 | 244,0 | 354 |
| 29.01.2021 15:33:59 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 243,8 | 100 | 244,0 | 300 | 245,2 | 350 |
| 29.01.2021 15:30:29 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 243,8 | 100 | 244,0 | 300 | 245,2 | 350 |
| 29.01.2021 15:29:40 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 243,8 | 100 | 244,0 | 300 | 245,2 | 350 |
| 29.01.2021 15:28:14 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 243,8 | 100 | 244,0 | 300 | 245,2 | 350 |
| 29.01.2021 15:28:14 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 243,8 | 100 | 244,0 | 300 | 245,2 | 350 |
| 29.01.2021 15:25:06 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 243,8 | 50 | 244,0 | 250 | 245,2 | 300 |
| 29.01.2021 15:25:06 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 243,8 | 50 | 244,0 | 250 | 245,2 | 300 |
| 29.01.2021 15:24:23 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 244,0 | 200 | 245,2 | 250 | 251,0 | 350 |
| 29.01.2021 14:53:12 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:53:12 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:53:12 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:51:08 | 250 | 224,4 | 150 | 224,5 | 50 | 228,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:51:08 | 250 | 224,4 | 150 | 224,5 | 50 | 228,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:39:16 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:22:06 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:14:20 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:14:20 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:14:20 | 250 | 223,0 | 200 | 224,4 | 100 | 224,5 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:14:20 | 250 | 224,4 | 150 | 224,5 | 50 | 226,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:14:20 | 250 | 224,4 | 150 | 224,5 | 50 | 226,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:14:20 | 250 | 224,4 | 150 | 224,5 | 50 | 226,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:14:20 | 200 | 224,5 | 100 | 226,0 | 50 | 228,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:14:20 | 200 | 224,5 | 100 | 226,0 | 50 | 228,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 14:14:20 | 200 | 224,5 | 100 | 226,0 | 50 | 228,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 13:46:22 | 150 | 226,0 | 100 | 228,0 | 50 | 229,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 13:46:22 | 150 | 226,0 | 100 | 228,0 | 50 | 229,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 11:21:13 | 200 | 224,5 | 100 | 226,0 | 50 | 228,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 11:21:13 | 200 | 224,5 | 100 | 226,0 | 50 | 228,0 | 244,0 | 200 | 245,0 | 250 | 245,2 | 300 |
| 29.01.2021 10:16:25 | 200 | 224,5 | 100 | 226,0 | 50 | 228,0 | 245,0 | 50 | 245,2 | 100 | 251,0 | 200 |
| 29.01.2021 10:16:25 | 200 | 224,5 | 100 | 226,0 | 50 | 228,0 | 245,0 | 50 | 245,2 | 100 | 251,0 | 200 |
| 29.01.2021 09:41:01 | 250 | 224,4 | 150 | 224,5 | 50 | 226,0 | 245,0 | 50 | 245,2 | 100 | 251,0 | 200 |
| 29.01.2021 09:30:59 | 250 | 224,4 | 150 | 224,5 | 50 | 226,0 | 245,0 | 50 | 245,2 | 100 | 251,0 | 200 |
| 29.01.2021 09:30:59 | 250 | 224,4 | 150 | 224,5 | 50 | 226,0 | 245,0 | 50 | 245,2 | 100 | 251,0 | 200 |
| 29.01.2021 09:09:30 | 250 | 224,5 | 150 | 226,0 | 100 | 231,0 | 245,0 | 50 | 245,2 | 100 | 251,0 | 200 |
| 29.01.2021 09:00:12 | 250 | 224,4 | 150 | 226,0 | 100 | 231,0 | 245,0 | 50 | 245,2 | 100 | 251,0 | 200 |
| 28.01.2021 17:05:08 | 250 | 227,0 | 150 | 227,1 | 50 | 230,0 | 235,2 | 50 | 245,0 | 100 | 245,2 | 150 |
| 28.01.2021 16:52:38 | 250 | 227,0 | 150 | 227,1 | 50 | 230,0 | 235,2 | 50 | 245,0 | 100 | 245,2 | 150 |
| 28.01.2021 16:52:38 | 250 | 227,0 | 150 | 227,1 | 50 | 230,0 | 235,2 | 50 | 245,0 | 100 | 245,2 | 150 |
| 28.01.2021 15:51:14 | 250 | 227,0 | 150 | 227,1 | 50 | 230,0 | 235,0 | 50 | 235,2 | 100 | 245,0 | 150 |
| 28.01.2021 15:51:14 | 250 | 227,0 | 150 | 227,1 | 50 | 230,0 | 235,0 | 50 | 235,2 | 100 | 245,0 | 150 |
| 28.01.2021 15:24:44 | 250 | 226,0 | 200 | 227,0 | 100 | 227,1 | 235,0 | 50 | 235,2 | 100 | 245,0 | 150 |
| 28.01.2021 15:24:44 | 250 | 226,0 | 200 | 227,0 | 100 | 227,1 | 235,0 | 50 | 235,2 | 100 | 245,0 | 150 |
| 28.01.2021 15:24:44 | 250 | 226,0 | 200 | 227,0 | 100 | 227,1 | 235,0 | 50 | 235,2 | 100 | 245,0 | 150 |
| 28.01.2021 15:13:39 | 250 | 226,0 | 200 | 227,0 | 100 | 227,1 | 230,0 | 300 | 235,0 | 350 | 235,2 | 400 |
| 28.01.2021 15:13:32 | 250 | 226,0 | 200 | 227,0 | 100 | 227,1 | 230,0 | 300 | 235,0 | 350 | 235,2 | 400 |
| 28.01.2021 15:13:23 | 250 | 226,0 | 200 | 227,0 | 100 | 227,1 | 230,0 | 300 | 235,0 | 350 | 235,2 | 400 |
| 28.01.2021 15:13:23 | 250 | 226,0 | 200 | 227,0 | 100 | 227,1 | 230,0 | 300 | 235,0 | 350 | 235,2 | 400 |
| 28.01.2021 15:10:03 | 200 | 225,4 | 150 | 226,0 | 100 | 227,0 | 230,0 | 300 | 235,0 | 350 | 235,2 | 400 |