RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2021 15:18:29 | 150 | 231,2 | 100 | 233,1 | 50 | 235,2 | 255,0 | 54 | 256,0 | 104 | 257,0 | 150 |
| 27.01.2021 15:18:29 | 150 | 231,2 | 100 | 233,1 | 50 | 235,2 | 255,0 | 54 | 256,0 | 104 | 257,0 | 150 |
| 27.01.2021 15:01:03 | 150 | 231,2 | 100 | 233,1 | 50 | 235,2 | 256,0 | 50 | 257,0 | 96 | 260,0 | 340 |
| 27.01.2021 15:01:03 | 150 | 231,2 | 100 | 233,1 | 50 | 235,2 | 256,0 | 50 | 257,0 | 96 | 260,0 | 340 |
| 27.01.2021 12:52:43 | 300 | 231,1 | 100 | 231,2 | 50 | 233,1 | 256,0 | 50 | 257,0 | 96 | 260,0 | 340 |
| 27.01.2021 09:26:00 | 300 | 231,1 | 100 | 231,2 | 50 | 233,1 | 256,0 | 50 | 257,0 | 96 | 260,0 | 340 |
| 27.01.2021 09:26:00 | 300 | 231,1 | 100 | 231,2 | 50 | 233,1 | 256,0 | 50 | 257,0 | 96 | 260,0 | 340 |
| 27.01.2021 09:00:12 | 300 | 231,1 | 100 | 231,2 | 50 | 233,1 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 17:05:08 | 270 | 233,1 | 220 | 236,2 | 50 | 237,0 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 16:28:43 | 270 | 233,1 | 220 | 236,2 | 50 | 237,0 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 16:28:43 | 270 | 233,1 | 220 | 236,2 | 50 | 237,0 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 16:09:37 | 270 | 233,0 | 220 | 233,1 | 170 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 16:09:37 | 270 | 233,0 | 220 | 233,1 | 170 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 16:09:37 | 270 | 233,0 | 220 | 233,1 | 170 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 16:09:37 | 340 | 233,0 | 290 | 233,1 | 240 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 16:09:37 | 340 | 233,0 | 290 | 233,1 | 240 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 16:09:37 | 340 | 233,0 | 290 | 233,1 | 240 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 15:35:03 | 320 | 233,1 | 270 | 236,2 | 30 | 238,0 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 15:35:03 | 320 | 233,1 | 270 | 236,2 | 30 | 238,0 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 15:30:08 | 340 | 233,0 | 290 | 233,1 | 240 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 15:29:50 | 340 | 232,0 | 290 | 233,0 | 240 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 15:29:29 | 340 | 232,1 | 290 | 233,0 | 240 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 14:31:02 | 340 | 232,0 | 290 | 233,0 | 240 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 14:31:02 | 340 | 232,0 | 290 | 233,0 | 240 | 236,2 | 256,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 14:31:02 | 340 | 232,0 | 290 | 233,0 | 240 | 236,2 | 249,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 14:31:02 | 340 | 232,0 | 290 | 233,0 | 240 | 236,2 | 249,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 14:31:02 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 249,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 14:31:02 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 249,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 14:31:02 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 249,0 | 50 | 256,0 | 100 | 257,0 | 146 |
| 26.01.2021 14:31:02 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,2 | 50 | 249,0 | 100 | 256,0 | 150 |
| 26.01.2021 14:31:02 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,2 | 50 | 249,0 | 100 | 256,0 | 150 |
| 26.01.2021 14:31:02 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,2 | 50 | 249,0 | 100 | 256,0 | 150 |
| 26.01.2021 14:16:14 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,0 | 10 | 236,2 | 60 | 249,0 | 110 |
| 26.01.2021 14:16:14 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,0 | 10 | 236,2 | 60 | 249,0 | 110 |
| 26.01.2021 14:16:14 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,0 | 10 | 236,2 | 60 | 249,0 | 110 |
| 26.01.2021 13:57:35 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,0 | 100 | 236,2 | 150 | 249,0 | 200 |
| 26.01.2021 13:57:35 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,0 | 100 | 236,2 | 150 | 249,0 | 200 |
| 26.01.2021 13:57:35 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,0 | 100 | 236,2 | 150 | 249,0 | 200 |
| 26.01.2021 13:10:17 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 235,0 | 10 | 236,0 | 110 | 236,2 | 160 |
| 26.01.2021 13:10:17 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 235,0 | 10 | 236,0 | 110 | 236,2 | 160 |
| 26.01.2021 13:10:17 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 235,0 | 10 | 236,0 | 110 | 236,2 | 160 |
| 26.01.2021 12:30:17 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 235,0 | 60 | 236,0 | 160 | 236,2 | 210 |
| 26.01.2021 12:30:17 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 235,0 | 60 | 236,0 | 160 | 236,2 | 210 |
| 26.01.2021 11:15:22 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,0 | 100 | 236,2 | 150 | 249,0 | 200 |
| 26.01.2021 11:15:22 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,0 | 100 | 236,2 | 150 | 249,0 | 200 |
| 26.01.2021 11:12:12 | 200 | 231,8 | 100 | 232,0 | 50 | 233,0 | 236,2 | 50 | 249,0 | 100 | 256,0 | 150 |
| 26.01.2021 10:30:43 | 250 | 231,6 | 150 | 231,8 | 50 | 233,0 | 236,2 | 50 | 249,0 | 100 | 256,0 | 150 |
| 26.01.2021 10:30:43 | 250 | 231,6 | 150 | 231,8 | 50 | 233,0 | 236,2 | 50 | 249,0 | 100 | 256,0 | 150 |
| 26.01.2021 09:59:47 | 300 | 231,4 | 200 | 231,6 | 100 | 231,8 | 236,2 | 50 | 249,0 | 100 | 256,0 | 150 |
| 26.01.2021 09:59:47 | 300 | 231,4 | 200 | 231,6 | 100 | 231,8 | 236,2 | 50 | 249,0 | 100 | 256,0 | 150 |