RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2021 16:55:13 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 247,0 | 100 | 248,0 | 154 | 249,0 | 204 |
| 25.01.2021 16:55:13 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 247,0 | 100 | 248,0 | 154 | 249,0 | 204 |
| 25.01.2021 16:54:38 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 248,0 | 54 | 249,0 | 104 | 257,0 | 150 |
| 25.01.2021 16:53:13 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 248,0 | 54 | 249,0 | 204 | 257,0 | 250 |
| 25.01.2021 16:53:13 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 248,0 | 54 | 249,0 | 204 | 257,0 | 250 |
| 25.01.2021 16:51:53 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 249,0 | 150 | 257,0 | 196 | 260,0 | 490 |
| 25.01.2021 16:35:43 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 249,0 | 150 | 256,0 | 204 | 257,0 | 250 |
| 25.01.2021 16:35:43 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 249,0 | 150 | 256,0 | 204 | 257,0 | 250 |
| 25.01.2021 16:35:43 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 249,0 | 100 | 256,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:35:43 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 249,0 | 100 | 256,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:35:13 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 16:35:13 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 16:35:13 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 251,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 16:34:41 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 251,0 | 50 | 251,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:34:41 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 251,0 | 50 | 251,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:34:41 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 251,0 | 100 | 256,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:34:41 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 251,0 | 100 | 256,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:33:56 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 16:33:56 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 16:33:55 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 254,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 16:12:18 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 254,0 | 50 | 254,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:12:18 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 254,0 | 50 | 254,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:12:18 | 300 | 231,2 | 200 | 235,2 | 150 | 236,0 | 254,0 | 50 | 254,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:10:24 | 350 | 231,2 | 250 | 235,2 | 200 | 236,0 | 254,0 | 50 | 254,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:10:24 | 350 | 231,2 | 250 | 235,2 | 200 | 236,0 | 254,0 | 50 | 254,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:10:23 | 350 | 231,2 | 250 | 235,2 | 200 | 236,0 | 254,0 | 100 | 256,0 | 150 | 256,0 | 204 |
| 25.01.2021 16:10:23 | 350 | 231,2 | 250 | 235,2 | 200 | 236,0 | 254,0 | 100 | 256,0 | 150 | 256,0 | 204 |
| 25.01.2021 15:45:01 | 350 | 231,2 | 250 | 235,2 | 200 | 236,0 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 15:45:01 | 350 | 231,2 | 250 | 235,2 | 200 | 236,0 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 15:28:58 | 200 | 231,2 | 150 | 231,2 | 50 | 235,2 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 15:28:58 | 200 | 231,2 | 150 | 231,2 | 50 | 235,2 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 15:23:35 | 350 | 231,1 | 150 | 231,2 | 100 | 231,2 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 15:23:35 | 350 | 231,1 | 150 | 231,2 | 100 | 231,2 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:36:54 | 400 | 231,0 | 250 | 231,1 | 50 | 231,2 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:36:54 | 400 | 231,0 | 250 | 231,1 | 50 | 231,2 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:35:23 | 450 | 227,1 | 350 | 231,0 | 200 | 231,1 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:35:23 | 450 | 227,1 | 350 | 231,0 | 200 | 231,1 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:34:53 | 300 | 223,1 | 250 | 227,1 | 150 | 231,0 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:34:53 | 300 | 223,1 | 250 | 227,1 | 150 | 231,0 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:33:06 | 450 | 227,1 | 350 | 231,0 | 200 | 234,1 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:32:40 | 350 | 227,1 | 250 | 231,0 | 200 | 234,1 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:26:41 | 350 | 231,0 | 300 | 234,0 | 200 | 234,1 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:25:45 | 400 | 227,1 | 300 | 234,0 | 200 | 234,1 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:25:45 | 400 | 227,1 | 300 | 234,0 | 200 | 234,1 | 256,0 | 50 | 256,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:25:45 | 400 | 227,1 | 300 | 234,0 | 200 | 234,1 | 256,0 | 54 | 257,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:25:45 | 400 | 227,1 | 300 | 234,0 | 200 | 234,1 | 256,0 | 54 | 257,0 | 104 | 257,0 | 150 |
| 25.01.2021 14:14:11 | 400 | 227,1 | 300 | 234,0 | 200 | 234,1 | 257,0 | 50 | 257,0 | 96 | 260,0 | 390 |
| 25.01.2021 14:14:11 | 400 | 227,1 | 300 | 234,0 | 200 | 234,1 | 257,0 | 50 | 257,0 | 96 | 260,0 | 390 |
| 25.01.2021 14:14:11 | 400 | 227,1 | 300 | 234,0 | 200 | 234,1 | 249,0 | 50 | 257,0 | 96 | 260,0 | 390 |
| 25.01.2021 14:14:11 | 400 | 227,1 | 300 | 234,0 | 200 | 234,1 | 249,0 | 50 | 257,0 | 96 | 260,0 | 390 |