RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2020 16:58:45 | 550 | 227,0 | 400 | 227,1 | 200 | 227,2 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 16:58:45 | 550 | 227,0 | 400 | 227,1 | 200 | 227,2 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 16:58:45 | 550 | 227,0 | 400 | 227,1 | 200 | 230,1 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 16:58:15 | 420 | 227,1 | 220 | 230,0 | 200 | 230,1 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 16:58:15 | 420 | 227,1 | 220 | 230,0 | 200 | 230,1 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 16:58:15 | 420 | 227,1 | 220 | 227,2 | 20 | 230,0 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 16:58:15 | 420 | 227,1 | 220 | 227,2 | 20 | 230,0 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 16:39:39 | 550 | 227,0 | 400 | 227,1 | 200 | 227,2 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 16:39:39 | 550 | 227,0 | 400 | 227,1 | 200 | 227,2 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 16:39:39 | 550 | 227,0 | 400 | 227,1 | 200 | 227,1 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 16:39:39 | 550 | 227,0 | 400 | 227,1 | 200 | 227,1 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 14:58:11 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 14:58:11 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 240,0 | 300 | 240,0 | 662 | 242,0 | 712 |
| 30.12.2020 14:58:11 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 240,0 | 362 | 242,0 | 662 | 242,0 | 712 |
| 30.12.2020 14:58:11 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 240,0 | 362 | 242,0 | 662 | 242,0 | 712 |
| 30.12.2020 14:57:32 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 242,0 | 300 | 242,0 | 350 | 258,5 | 500 |
| 30.12.2020 14:57:32 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 242,0 | 300 | 242,0 | 350 | 258,5 | 500 |
| 30.12.2020 14:57:32 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 241,8 | 300 | 242,0 | 350 | 258,5 | 500 |
| 30.12.2020 14:53:50 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 241,8 | 300 | 241,8 | 662 | 242,0 | 712 |
| 30.12.2020 14:53:50 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 241,8 | 300 | 241,8 | 662 | 242,0 | 712 |
| 30.12.2020 14:53:50 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 241,8 | 362 | 242,0 | 662 | 242,0 | 712 |
| 30.12.2020 14:53:50 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 241,8 | 362 | 242,0 | 662 | 242,0 | 712 |
| 30.12.2020 14:50:34 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 242,0 | 300 | 242,0 | 350 | 258,5 | 500 |
| 30.12.2020 14:50:34 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 242,0 | 300 | 242,0 | 350 | 258,5 | 500 |
| 30.12.2020 14:50:34 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 241,9 | 300 | 242,0 | 350 | 258,5 | 500 |
| 30.12.2020 14:49:49 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 241,9 | 300 | 241,9 | 662 | 242,0 | 712 |
| 30.12.2020 14:49:49 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 241,9 | 300 | 241,9 | 662 | 242,0 | 712 |
| 30.12.2020 14:49:49 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 241,9 | 362 | 242,0 | 662 | 242,0 | 712 |
| 30.12.2020 14:49:49 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 241,9 | 362 | 242,0 | 662 | 242,0 | 712 |
| 30.12.2020 14:48:51 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 242,0 | 300 | 242,0 | 350 | 258,5 | 500 |
| 30.12.2020 13:48:32 | 400 | 226,1 | 350 | 227,0 | 200 | 227,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 12:56:37 | 350 | 226,1 | 300 | 227,0 | 200 | 227,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:04:27 | 500 | 226,1 | 300 | 227,0 | 200 | 227,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:04:27 | 500 | 226,1 | 300 | 227,0 | 200 | 227,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:04:27 | 500 | 226,1 | 300 | 226,1 | 100 | 227,0 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:04:27 | 500 | 226,1 | 300 | 226,1 | 100 | 227,0 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:04:09 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:04:09 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:02:38 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:02:37 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:01:10 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:01:09 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:00:23 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 11:00:23 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 10:59:38 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 10:59:36 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 10:55:51 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 10:55:51 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 10:53:38 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |
| 30.12.2020 10:53:37 | 900 | 226,0 | 400 | 226,1 | 200 | 226,1 | 242,0 | 300 | 242,0 | 712 | 258,5 | 862 |