RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 15:34:16 | 745 | 226,1 | 695 | 227,0 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 15:33:34 | 745 | 226,1 | 695 | 227,0 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 15:33:33 | 745 | 226,1 | 695 | 227,0 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 15:31:18 | 745 | 226,1 | 695 | 227,0 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 15:29:02 | 745 | 226,1 | 695 | 227,0 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 15:27:32 | 745 | 226,1 | 695 | 227,0 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:48:56 | 745 | 226,1 | 695 | 227,0 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:38:47 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:38:46 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:38:01 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:38:00 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:35:45 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:35:45 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:32:47 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:32:47 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:29:01 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:29:01 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:27:31 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:27:31 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:23:01 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:23:00 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:20:45 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:20:45 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:17:00 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:16:59 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:13:34 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 258,0 | 250 |
| 29.12.2020 14:06:29 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 14:06:28 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 14:05:44 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 14:05:43 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:54:29 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:54:29 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:53:45 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:53:45 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:49:58 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:49:58 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:47:42 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:47:42 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:46:59 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:46:58 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:43:14 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:43:14 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:41:44 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:41:43 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:37:13 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:37:13 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:31:14 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:31:13 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:23:44 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |
| 29.12.2020 13:23:44 | 1 045 | 226,0 | 645 | 226,1 | 595 | 241,0 | 242,0 | 50 | 244,9 | 150 | 245,5 | 200 |