RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2020 16:04:06 | 300 | 226,2 | 100 | 227,0 | 50 | 228,0 | 237,3 | 500 | 239,9 | 852 | 240,8 | 952 |
| 22.12.2020 12:53:36 | 350 | 226,1 | 250 | 226,2 | 50 | 228,0 | 237,3 | 500 | 239,9 | 852 | 240,8 | 952 |
| 22.12.2020 12:34:27 | 550 | 226,0 | 150 | 226,1 | 50 | 228,0 | 237,3 | 500 | 239,9 | 852 | 240,8 | 952 |
| 22.12.2020 12:34:05 | 550 | 226,0 | 150 | 226,1 | 50 | 228,0 | 237,3 | 500 | 239,9 | 852 | 240,8 | 952 |
| 22.12.2020 12:33:21 | 550 | 226,0 | 150 | 226,1 | 50 | 228,0 | 237,3 | 500 | 239,9 | 852 | 240,8 | 952 |
| 22.12.2020 12:33:21 | 550 | 226,0 | 150 | 226,1 | 50 | 228,0 | 237,3 | 500 | 239,9 | 852 | 240,8 | 952 |
| 22.12.2020 12:33:21 | 550 | 226,0 | 150 | 226,1 | 50 | 228,0 | 237,3 | 500 | 240,8 | 852 | 240,8 | 952 |
| 22.12.2020 12:33:21 | 550 | 226,0 | 150 | 226,1 | 50 | 228,0 | 237,3 | 500 | 240,8 | 852 | 240,8 | 952 |
| 22.12.2020 11:27:21 | 550 | 226,0 | 150 | 226,1 | 50 | 228,0 | 240,8 | 352 | 240,8 | 452 | 258,5 | 602 |
| 22.12.2020 11:19:53 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 240,8 | 352 | 240,8 | 452 | 258,5 | 602 |
| 22.12.2020 11:19:53 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 240,8 | 352 | 240,8 | 452 | 258,5 | 602 |
| 22.12.2020 11:19:53 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 240,8 | 100 | 258,5 | 452 | 258,5 | 602 |
| 22.12.2020 11:19:53 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 240,8 | 100 | 258,5 | 452 | 258,5 | 602 |
| 22.12.2020 11:18:28 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 258,5 | 352 | 258,5 | 502 | 259,5 | 552 |
| 22.12.2020 11:18:28 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 258,5 | 352 | 258,5 | 502 | 259,5 | 552 |
| 22.12.2020 11:18:28 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 240,9 | 352 | 258,5 | 502 | 259,5 | 552 |
| 22.12.2020 10:30:11 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 240,9 | 352 | 240,9 | 452 | 258,5 | 602 |
| 22.12.2020 10:30:11 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 240,9 | 352 | 240,9 | 452 | 258,5 | 602 |
| 22.12.2020 10:30:11 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 240,9 | 100 | 258,5 | 452 | 258,5 | 602 |
| 22.12.2020 10:30:11 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 240,9 | 100 | 258,5 | 452 | 258,5 | 602 |
| 22.12.2020 10:29:32 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 258,5 | 352 | 258,5 | 502 | 259,5 | 552 |
| 22.12.2020 10:29:32 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 258,5 | 352 | 258,5 | 502 | 259,5 | 552 |
| 22.12.2020 10:29:32 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 241,0 | 352 | 258,5 | 502 | 259,5 | 552 |
| 22.12.2020 09:31:06 | 500 | 225,1 | 450 | 226,0 | 50 | 228,0 | 241,0 | 352 | 241,0 | 452 | 258,5 | 602 |
| 22.12.2020 09:00:04 | 118 | 223,0 | 100 | 225,1 | 50 | 228,0 | 241,0 | 352 | 241,0 | 452 | 258,5 | 602 |
| 21.12.2020 17:20:31 | 400 | 226,0 | 200 | 228,0 | 100 | 230,0 | 258,5 | 352 | 258,5 | 502 | 259,5 | 552 |
| 21.12.2020 17:20:31 | 400 | 226,0 | 200 | 228,0 | 100 | 230,0 | 258,5 | 352 | 258,5 | 502 | 259,5 | 552 |
| 21.12.2020 17:05:07 | 250 | 228,0 | 150 | 229,0 | 100 | 230,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 16:42:40 | 250 | 228,0 | 150 | 229,0 | 100 | 230,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 16:42:40 | 250 | 228,0 | 150 | 229,0 | 100 | 230,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 16:01:41 | 350 | 226,0 | 150 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 14:00:55 | 300 | 226,0 | 100 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 12:55:13 | 315 | 226,0 | 115 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 225,1 | 115 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 225,1 | 115 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 225,1 | 115 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 228,0 | 100 | 229,0 | 50 | 231,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 228,0 | 100 | 229,0 | 50 | 231,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 228,0 | 100 | 229,0 | 50 | 231,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:19:53 | 250 | 229,0 | 200 | 231,0 | 150 | 231,1 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:19:53 | 250 | 229,0 | 200 | 231,0 | 150 | 231,1 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:19:53 | 250 | 229,0 | 200 | 229,1 | 50 | 231,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:19:53 | 250 | 229,0 | 200 | 229,1 | 50 | 231,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:01:06 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:01:06 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:01:06 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 236,6 | 500 | 241,0 | 852 | 241,0 | 952 |
| 21.12.2020 10:01:06 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 236,6 | 500 | 241,0 | 852 | 241,0 | 952 |
| 21.12.2020 09:59:02 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 241,0 | 352 | 241,0 | 452 | 258,5 | 652 |
| 21.12.2020 09:51:46 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:51:19 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |