RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 16:42:40 | 250 | 228,0 | 150 | 229,0 | 100 | 230,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 16:42:40 | 250 | 228,0 | 150 | 229,0 | 100 | 230,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 16:01:41 | 350 | 226,0 | 150 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 14:00:55 | 300 | 226,0 | 100 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 12:55:13 | 315 | 226,0 | 115 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 225,1 | 115 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 225,1 | 115 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 225,1 | 115 | 228,0 | 50 | 229,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 228,0 | 100 | 229,0 | 50 | 231,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 228,0 | 100 | 229,0 | 50 | 231,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 11:17:41 | 165 | 228,0 | 100 | 229,0 | 50 | 231,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:19:53 | 250 | 229,0 | 200 | 231,0 | 150 | 231,1 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:19:53 | 250 | 229,0 | 200 | 231,0 | 150 | 231,1 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:19:53 | 250 | 229,0 | 200 | 229,1 | 50 | 231,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:19:53 | 250 | 229,0 | 200 | 229,1 | 50 | 231,0 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:01:06 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:01:06 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 236,6 | 500 | 239,9 | 852 | 241,0 | 952 |
| 21.12.2020 10:01:06 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 236,6 | 500 | 241,0 | 852 | 241,0 | 952 |
| 21.12.2020 10:01:06 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 236,6 | 500 | 241,0 | 852 | 241,0 | 952 |
| 21.12.2020 09:59:02 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 241,0 | 352 | 241,0 | 452 | 258,5 | 652 |
| 21.12.2020 09:51:46 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:51:19 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:32:07 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:32:07 | 265 | 228,0 | 200 | 229,0 | 150 | 229,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:32:07 | 265 | 228,0 | 200 | 228,1 | 50 | 229,0 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:32:07 | 265 | 228,0 | 200 | 228,1 | 50 | 229,0 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:29:44 | 265 | 225,0 | 215 | 228,0 | 150 | 228,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:26:34 | 265 | 223,0 | 215 | 228,0 | 150 | 228,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:14:31 | 265 | 226,0 | 215 | 228,0 | 150 | 228,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:10:17 | 215 | 226,0 | 165 | 228,0 | 150 | 228,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:06:03 | 215 | 226,0 | 165 | 228,0 | 150 | 228,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:06:03 | 215 | 226,0 | 165 | 228,0 | 150 | 228,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:06:03 | 215 | 226,0 | 165 | 228,0 | 150 | 228,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:05:41 | 265 | 226,0 | 215 | 228,0 | 200 | 228,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:00:28 | 265 | 226,0 | 215 | 228,0 | 200 | 228,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:00:28 | 265 | 226,0 | 215 | 228,0 | 200 | 228,1 | 241,0 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:00:28 | 265 | 226,0 | 215 | 228,0 | 200 | 228,1 | 239,9 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:00:28 | 265 | 226,0 | 215 | 228,0 | 200 | 228,1 | 239,9 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 09:00:05 | 265 | 226,0 | 215 | 228,0 | 200 | 233,3 | 239,9 | 352 | 241,0 | 452 | 242,6 | 952 |
| 21.12.2020 08:58:51 | 315 | 228,0 | 300 | 233,3 | 100 | 282,0 | 235,0 | 50 | 241,0 | 150 | 242,6 | 552 |
| 21.12.2020 08:58:51 | 315 | 228,0 | 300 | 233,3 | 100 | 282,0 | 235,0 | 50 | 241,0 | 150 | 242,6 | 552 |
| 18.12.2020 17:21:55 | 265 | 226,0 | 215 | 228,0 | 200 | 228,1 | 242,6 | 402 | 242,6 | 902 | 243,0 | 952 |
| 18.12.2020 17:21:55 | 265 | 226,0 | 215 | 228,0 | 200 | 228,1 | 242,6 | 402 | 242,6 | 902 | 243,0 | 952 |
| 18.12.2020 17:21:51 | 315 | 228,0 | 300 | 231,2 | 200 | 231,3 | 242,6 | 402 | 242,6 | 902 | 243,0 | 952 |
| 18.12.2020 17:21:51 | 315 | 228,0 | 300 | 231,2 | 200 | 231,3 | 242,6 | 402 | 242,6 | 902 | 243,0 | 952 |
| 18.12.2020 17:05:07 | 400 | 229,0 | 300 | 231,2 | 200 | 231,3 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 17:02:35 | 400 | 229,0 | 300 | 231,2 | 200 | 231,3 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 17:02:35 | 400 | 229,0 | 300 | 231,2 | 200 | 231,3 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 16:22:46 | 350 | 231,2 | 250 | 232,0 | 200 | 232,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 16:22:46 | 350 | 231,2 | 250 | 232,0 | 200 | 232,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |