RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2020 16:04:24 | 250 | 231,0 | 200 | 234,3 | 50 | 234,5 | 241,0 | 100 | 242,8 | 200 | 243,0 | 250 |
| 16.12.2020 13:56:43 | 250 | 231,0 | 200 | 234,3 | 50 | 234,5 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:56:43 | 250 | 231,0 | 200 | 234,3 | 50 | 234,5 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:56:43 | 250 | 231,0 | 200 | 231,1 | 50 | 234,5 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:56:43 | 250 | 231,0 | 200 | 231,1 | 50 | 234,5 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:55:55 | 300 | 230,5 | 200 | 231,0 | 150 | 231,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:55:55 | 300 | 230,5 | 200 | 231,0 | 150 | 231,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:55:54 | 300 | 230,5 | 200 | 231,0 | 150 | 234,3 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:53:51 | 250 | 231,0 | 200 | 234,2 | 150 | 234,3 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:53:51 | 250 | 231,0 | 200 | 234,2 | 150 | 234,3 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:53:50 | 250 | 231,0 | 200 | 231,1 | 50 | 234,2 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:53:50 | 250 | 231,0 | 200 | 231,1 | 50 | 234,2 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:52:59 | 300 | 230,5 | 200 | 231,0 | 150 | 231,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:52:59 | 300 | 230,5 | 200 | 231,0 | 150 | 231,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:52:59 | 300 | 230,5 | 200 | 231,0 | 150 | 234,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:52:12 | 250 | 231,0 | 200 | 234,0 | 150 | 234,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:52:12 | 250 | 231,0 | 200 | 234,0 | 150 | 234,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:52:11 | 250 | 231,0 | 200 | 231,1 | 50 | 234,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:52:11 | 250 | 231,0 | 200 | 231,1 | 50 | 234,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:50:41 | 300 | 230,5 | 200 | 231,0 | 150 | 231,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:50:41 | 300 | 230,5 | 200 | 231,0 | 150 | 231,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:50:40 | 300 | 230,5 | 200 | 231,0 | 150 | 234,3 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:50:40 | 300 | 230,5 | 200 | 231,0 | 150 | 234,3 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:29:47 | 250 | 231,0 | 200 | 234,3 | 50 | 235,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:29:47 | 250 | 231,0 | 200 | 234,3 | 50 | 235,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:29:47 | 250 | 231,0 | 200 | 231,1 | 50 | 235,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:29:47 | 250 | 231,0 | 200 | 231,1 | 50 | 235,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:28:40 | 300 | 230,5 | 200 | 231,0 | 150 | 231,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:28:40 | 300 | 230,5 | 200 | 231,0 | 150 | 231,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:28:39 | 300 | 230,5 | 200 | 231,0 | 150 | 233,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:16:38 | 250 | 231,0 | 200 | 233,0 | 150 | 233,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:16:38 | 250 | 231,0 | 200 | 233,0 | 150 | 233,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:16:38 | 250 | 231,0 | 200 | 231,1 | 50 | 233,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 13:16:38 | 250 | 231,0 | 200 | 231,1 | 50 | 233,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 11:20:07 | 300 | 230,5 | 200 | 231,0 | 150 | 231,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 11:20:07 | 300 | 230,5 | 200 | 231,0 | 150 | 231,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 11:20:07 | 300 | 230,5 | 200 | 230,6 | 50 | 231,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 11:20:07 | 300 | 230,5 | 200 | 230,6 | 50 | 231,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 11:08:36 | 300 | 230,0 | 250 | 230,5 | 150 | 230,6 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 11:08:36 | 300 | 230,0 | 250 | 230,5 | 150 | 230,6 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 11:08:36 | 300 | 230,0 | 250 | 230,1 | 100 | 230,5 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 11:08:36 | 300 | 230,0 | 250 | 230,1 | 100 | 230,5 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 10:43:40 | 300 | 226,1 | 200 | 230,0 | 150 | 230,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 10:43:40 | 300 | 226,1 | 200 | 230,0 | 150 | 230,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 10:43:40 | 300 | 226,1 | 200 | 230,0 | 150 | 232,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 10:23:48 | 300 | 230,0 | 250 | 232,0 | 150 | 232,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 10:23:48 | 300 | 230,0 | 250 | 232,0 | 150 | 232,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 10:23:48 | 300 | 230,0 | 250 | 230,1 | 100 | 232,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 10:23:48 | 300 | 230,0 | 250 | 230,1 | 100 | 232,0 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |
| 16.12.2020 09:56:42 | 300 | 226,1 | 200 | 230,0 | 150 | 230,1 | 241,0 | 100 | 243,0 | 150 | 243,0 | 200 |