RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2020 16:50:02 | 200 | 230,0 | 150 | 231,0 | 50 | 231,5 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 16:50:02 | 200 | 230,0 | 150 | 231,0 | 50 | 231,5 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 16:39:45 | 550 | 228,0 | 150 | 230,0 | 100 | 231,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 16:39:45 | 550 | 228,0 | 150 | 230,0 | 100 | 231,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 15:13:29 | 500 | 226,0 | 450 | 228,0 | 50 | 230,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:53:42 | 500 | 226,0 | 450 | 228,0 | 50 | 230,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:53:42 | 500 | 226,0 | 450 | 228,0 | 50 | 230,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:23:22 | 550 | 225,0 | 450 | 226,0 | 400 | 228,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:23:22 | 550 | 225,0 | 450 | 226,0 | 400 | 228,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:23:22 | 450 | 226,0 | 400 | 226,1 | 100 | 228,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:23:22 | 450 | 226,0 | 400 | 226,1 | 100 | 228,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:22:06 | 450 | 225,0 | 350 | 226,0 | 300 | 226,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:22:06 | 450 | 225,0 | 350 | 226,0 | 300 | 226,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:22:06 | 450 | 225,0 | 350 | 225,1 | 50 | 226,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:22:06 | 450 | 225,0 | 350 | 225,1 | 50 | 226,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:21:31 | 450 | 223,0 | 400 | 225,0 | 300 | 225,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 14:20:51 | 500 | 224,0 | 400 | 225,0 | 300 | 225,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:58:18 | 450 | 223,0 | 400 | 225,0 | 300 | 225,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:58:18 | 450 | 223,0 | 400 | 225,0 | 300 | 225,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:58:18 | 450 | 223,0 | 400 | 225,0 | 300 | 226,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:57:47 | 500 | 225,0 | 400 | 226,0 | 300 | 226,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:57:47 | 500 | 225,0 | 400 | 226,0 | 300 | 226,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:57:47 | 500 | 225,0 | 400 | 225,1 | 100 | 226,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:57:47 | 500 | 225,0 | 400 | 225,1 | 100 | 226,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:38:11 | 450 | 223,0 | 400 | 225,0 | 300 | 225,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:38:11 | 450 | 223,0 | 400 | 225,0 | 300 | 225,1 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:28:22 | 200 | 222,0 | 150 | 223,0 | 100 | 225,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:27:36 | 300 | 222,0 | 250 | 223,0 | 100 | 225,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:17:49 | 450 | 222,0 | 250 | 223,0 | 100 | 225,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:17:49 | 450 | 222,0 | 250 | 223,0 | 100 | 225,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:17:46 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:17:46 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:16:59 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:16:58 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:15:30 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:15:28 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:13:58 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:13:58 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:13:14 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:13:14 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:11:37 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:11:37 | 500 | 220,1 | 350 | 222,0 | 150 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:10:24 | 400 | 220,1 | 250 | 222,0 | 50 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:10:14 | 350 | 220,1 | 200 | 222,0 | 50 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:10:14 | 350 | 220,1 | 200 | 222,0 | 50 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:10:07 | 350 | 220,1 | 200 | 222,0 | 50 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:10:07 | 350 | 220,1 | 200 | 222,0 | 50 | 223,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:09:29 | 400 | 220,0 | 300 | 220,1 | 150 | 222,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:09:29 | 400 | 220,0 | 300 | 220,1 | 150 | 222,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |
| 11.12.2020 13:07:59 | 400 | 220,0 | 300 | 220,1 | 150 | 222,0 | 235,0 | 6 | 236,1 | 21 | 240,0 | 121 |