RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 16:58:24 | 210 | 240,0 | 110 | 242,0 | 10 | 242,1 | 250,0 | 4 | 252,0 | 54 | 254,1 | 64 |
| 03.12.2020 16:58:21 | 210 | 240,0 | 110 | 242,0 | 10 | 242,1 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:58:21 | 210 | 240,0 | 110 | 242,0 | 10 | 242,1 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:58:21 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:58:20 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,9 | 64 |
| 03.12.2020 16:56:55 | 210 | 240,0 | 110 | 241,9 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,9 | 64 |
| 03.12.2020 16:56:52 | 210 | 240,0 | 110 | 241,9 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:56:52 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:56:52 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,7 | 64 |
| 03.12.2020 16:53:54 | 210 | 240,0 | 110 | 241,7 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,7 | 64 |
| 03.12.2020 16:53:50 | 210 | 240,0 | 110 | 241,7 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:53:50 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:53:50 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,8 | 64 |
| 03.12.2020 16:53:09 | 210 | 240,0 | 110 | 241,8 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,8 | 64 |
| 03.12.2020 16:53:07 | 210 | 240,0 | 110 | 241,8 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:53:07 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:53:07 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,7 | 64 |
| 03.12.2020 16:50:08 | 210 | 240,0 | 110 | 241,7 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,7 | 64 |
| 03.12.2020 16:50:06 | 210 | 240,0 | 110 | 241,7 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:50:06 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:50:05 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,5 | 64 |
| 03.12.2020 16:48:39 | 210 | 240,0 | 110 | 241,5 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,5 | 64 |
| 03.12.2020 16:48:36 | 210 | 240,0 | 110 | 241,5 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:48:36 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:48:36 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,3 | 64 |
| 03.12.2020 16:47:53 | 210 | 240,0 | 110 | 241,3 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,3 | 64 |
| 03.12.2020 16:47:50 | 210 | 240,0 | 110 | 241,3 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:47:49 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:47:49 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,6 | 64 |
| 03.12.2020 16:46:24 | 210 | 240,0 | 110 | 241,6 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,6 | 64 |
| 03.12.2020 16:46:22 | 210 | 240,0 | 110 | 241,6 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:46:22 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:46:22 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,9 | 64 |
| 03.12.2020 16:43:25 | 210 | 240,0 | 110 | 241,9 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,9 | 64 |
| 03.12.2020 16:43:21 | 210 | 240,0 | 110 | 241,9 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:43:20 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:43:19 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,7 | 64 |
| 03.12.2020 16:40:24 | 210 | 240,0 | 110 | 241,7 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,7 | 64 |
| 03.12.2020 16:40:21 | 210 | 240,0 | 110 | 241,7 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:40:21 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:40:21 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,9 | 64 |
| 03.12.2020 16:39:39 | 210 | 240,0 | 110 | 241,9 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 253,9 | 64 |
| 03.12.2020 16:39:36 | 210 | 240,0 | 110 | 241,9 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:39:36 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:39:35 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,0 | 64 |
| 03.12.2020 16:39:35 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,0 | 64 |
| 03.12.2020 16:38:55 | 310 | 236,0 | 210 | 240,0 | 110 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,0 | 64 |
| 03.12.2020 16:38:51 | 310 | 236,0 | 210 | 240,0 | 110 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:38:51 | 310 | 236,0 | 210 | 240,0 | 110 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |
| 03.12.2020 16:38:51 | 300 | 236,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 4 | 252,0 | 54 | 254,5 | 104 |