RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:13:21 | 300 | 223,1 | 200 | 225,1 | 100 | 235,0 | 245,0 | 300 | 245,0 | 301 | 246,9 | 351 |
| 02.12.2020 16:13:21 | 300 | 223,1 | 200 | 225,1 | 100 | 235,0 | 245,0 | 300 | 245,0 | 301 | 246,9 | 351 |
| 02.12.2020 16:11:28 | 300 | 223,1 | 200 | 225,1 | 100 | 235,0 | 245,0 | 1 | 246,9 | 51 | 247,0 | 151 |
| 02.12.2020 16:11:28 | 300 | 223,1 | 200 | 225,1 | 100 | 235,0 | 245,0 | 1 | 246,9 | 51 | 247,0 | 151 |
| 02.12.2020 16:10:08 | 300 | 223,0 | 200 | 223,1 | 100 | 225,1 | 245,0 | 1 | 246,9 | 51 | 247,0 | 151 |
| 02.12.2020 16:10:08 | 300 | 223,0 | 200 | 223,1 | 100 | 225,1 | 245,0 | 1 | 246,9 | 51 | 247,0 | 151 |
| 02.12.2020 15:40:45 | 300 | 223,0 | 200 | 223,1 | 100 | 225,1 | 245,0 | 300 | 245,0 | 301 | 246,9 | 351 |
| 02.12.2020 15:40:45 | 300 | 223,0 | 200 | 223,1 | 100 | 225,1 | 245,0 | 300 | 245,0 | 301 | 246,9 | 351 |
| 02.12.2020 15:40:45 | 300 | 223,0 | 200 | 223,1 | 100 | 225,1 | 245,0 | 1 | 246,9 | 301 | 246,9 | 351 |
| 02.12.2020 15:40:45 | 300 | 223,0 | 200 | 223,1 | 100 | 225,1 | 245,0 | 1 | 246,9 | 301 | 246,9 | 351 |
| 02.12.2020 15:28:23 | 300 | 223,0 | 200 | 223,1 | 100 | 225,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 14:49:21 | 250 | 223,0 | 150 | 223,1 | 100 | 225,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 14:30:49 | 250 | 223,0 | 150 | 223,1 | 100 | 225,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 14:30:49 | 250 | 223,0 | 150 | 223,1 | 100 | 225,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 13:35:03 | 200 | 223,0 | 100 | 223,1 | 50 | 225,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 13:35:03 | 200 | 223,0 | 100 | 223,1 | 50 | 225,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 13:34:27 | 250 | 222,0 | 150 | 223,0 | 50 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 13:34:12 | 250 | 222,0 | 150 | 223,0 | 50 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 13:01:36 | 250 | 222,0 | 150 | 223,0 | 50 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 11:55:20 | 250 | 222,0 | 150 | 223,0 | 50 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 11:55:20 | 250 | 222,0 | 150 | 223,0 | 50 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 11:36:53 | 250 | 223,0 | 150 | 223,1 | 100 | 223,2 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 11:36:53 | 250 | 223,0 | 150 | 223,1 | 100 | 223,2 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 11:36:53 | 250 | 223,0 | 150 | 223,1 | 50 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 11:36:53 | 250 | 223,0 | 150 | 223,1 | 50 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 11:32:56 | 300 | 222,0 | 200 | 223,0 | 100 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 450 |
| 02.12.2020 10:52:13 | 300 | 222,0 | 200 | 223,0 | 100 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:52:13 | 300 | 222,0 | 200 | 223,0 | 100 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:52:13 | 300 | 222,0 | 200 | 223,0 | 100 | 223,1 | 246,0 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:51:32 | 300 | 222,0 | 200 | 223,0 | 100 | 223,1 | 246,0 | 300 | 246,0 | 400 | 246,9 | 450 |
| 02.12.2020 10:51:32 | 300 | 222,0 | 200 | 223,0 | 100 | 223,1 | 246,0 | 300 | 246,0 | 400 | 246,9 | 450 |
| 02.12.2020 10:51:32 | 300 | 222,0 | 200 | 223,0 | 100 | 223,1 | 246,0 | 100 | 246,9 | 400 | 246,9 | 450 |
| 02.12.2020 10:51:32 | 300 | 222,0 | 200 | 223,0 | 100 | 223,1 | 246,0 | 100 | 246,9 | 400 | 246,9 | 450 |
| 02.12.2020 10:47:32 | 300 | 222,0 | 200 | 223,0 | 100 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:47:32 | 300 | 222,0 | 200 | 223,0 | 100 | 223,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:47:32 | 300 | 222,0 | 200 | 223,0 | 100 | 238,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:46:56 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:46:56 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:46:56 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 244,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:46:56 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 244,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:46:56 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 244,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:45:12 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 240,0 | 50 | 244,9 | 350 | 246,9 | 400 |
| 02.12.2020 10:45:12 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 240,0 | 50 | 244,9 | 350 | 246,9 | 400 |
| 02.12.2020 10:45:12 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 240,0 | 50 | 246,9 | 350 | 246,9 | 400 |
| 02.12.2020 10:45:12 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 240,0 | 50 | 246,9 | 350 | 246,9 | 400 |
| 02.12.2020 10:45:08 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:45:08 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:45:08 | 250 | 223,0 | 150 | 238,0 | 100 | 238,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:42:52 | 450 | 223,0 | 350 | 238,0 | 300 | 238,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |
| 02.12.2020 10:42:52 | 450 | 223,0 | 350 | 238,0 | 300 | 238,1 | 246,9 | 300 | 246,9 | 350 | 247,0 | 400 |