RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 16:57:45 | 219 | 233,6 | 150 | 233,6 | 50 | 234,0 | 245,4 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:57:45 | 219 | 233,6 | 150 | 233,6 | 50 | 234,0 | 245,4 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:56:44 | 219 | 233,6 | 150 | 233,6 | 50 | 234,0 | 245,5 | 10 | 249,0 | 60 | 249,8 | 297 |
| 01.12.2020 16:56:44 | 219 | 233,6 | 150 | 233,6 | 50 | 234,0 | 245,5 | 10 | 249,0 | 60 | 249,8 | 297 |
| 01.12.2020 16:56:44 | 219 | 233,6 | 150 | 233,6 | 50 | 234,0 | 245,5 | 10 | 249,0 | 60 | 249,8 | 297 |
| 01.12.2020 16:24:07 | 219 | 233,6 | 150 | 233,6 | 50 | 234,0 | 243,0 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:24:07 | 219 | 233,6 | 150 | 233,6 | 50 | 234,0 | 243,0 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:11:54 | 179 | 233,5 | 169 | 233,6 | 100 | 233,6 | 243,0 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:11:54 | 179 | 233,5 | 169 | 233,6 | 100 | 233,6 | 243,0 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:10:23 | 179 | 220,0 | 79 | 233,5 | 69 | 233,6 | 243,0 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:10:23 | 179 | 220,0 | 79 | 233,5 | 69 | 233,6 | 243,0 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:10:23 | 160 | 215,0 | 110 | 220,0 | 10 | 233,5 | 243,0 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:10:23 | 160 | 215,0 | 110 | 220,0 | 10 | 233,5 | 243,0 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:10:23 | 160 | 215,0 | 110 | 220,0 | 10 | 233,5 | 243,0 | 300 | 245,5 | 310 | 249,0 | 360 |
| 01.12.2020 16:10:23 | 160 | 215,0 | 110 | 220,0 | 10 | 233,5 | 233,6 | 41 | 243,0 | 341 | 245,5 | 351 |
| 01.12.2020 16:10:23 | 160 | 215,0 | 110 | 220,0 | 10 | 233,5 | 233,6 | 41 | 243,0 | 341 | 245,5 | 351 |
| 01.12.2020 16:10:23 | 160 | 215,0 | 110 | 220,0 | 10 | 233,5 | 233,6 | 41 | 243,0 | 341 | 245,5 | 351 |
| 01.12.2020 16:03:31 | 160 | 215,0 | 110 | 220,0 | 10 | 233,5 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:45:52 | 110 | 214,9 | 60 | 215,0 | 10 | 233,5 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:45:52 | 110 | 214,9 | 60 | 215,0 | 10 | 233,5 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:45:45 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:45:45 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:45:45 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:45:40 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 10 | 233,5 | 50 | 233,6 | 91 |
| 01.12.2020 15:45:40 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 10 | 233,5 | 50 | 233,6 | 91 |
| 01.12.2020 15:45:40 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 10 | 233,5 | 50 | 233,6 | 91 |
| 01.12.2020 15:45:35 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 20 | 233,5 | 60 | 233,6 | 101 |
| 01.12.2020 15:45:35 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 20 | 233,5 | 60 | 233,6 | 101 |
| 01.12.2020 15:45:35 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 20 | 233,5 | 60 | 233,6 | 101 |
| 01.12.2020 15:45:29 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 30 | 233,5 | 70 | 233,6 | 111 |
| 01.12.2020 15:45:29 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 30 | 233,5 | 70 | 233,6 | 111 |
| 01.12.2020 15:45:29 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 30 | 233,5 | 70 | 233,6 | 111 |
| 01.12.2020 15:45:24 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 40 | 233,5 | 80 | 233,6 | 121 |
| 01.12.2020 15:45:24 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,0 | 40 | 233,5 | 80 | 233,6 | 121 |
| 01.12.2020 15:45:24 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:45:24 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:45:24 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:45:02 | 110 | 214,9 | 60 | 215,0 | 10 | 233,5 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:39:18 | 110 | 214,9 | 60 | 215,0 | 10 | 233,5 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:39:18 | 110 | 214,9 | 60 | 215,0 | 10 | 233,5 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:39:14 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:39:14 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:39:14 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 40 | 233,6 | 81 | 243,0 | 381 |
| 01.12.2020 15:39:08 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 10 | 233,5 | 50 | 233,6 | 91 |
| 01.12.2020 15:39:08 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 10 | 233,5 | 50 | 233,6 | 91 |
| 01.12.2020 15:39:08 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 10 | 233,5 | 50 | 233,6 | 91 |
| 01.12.2020 15:39:03 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 20 | 233,5 | 60 | 233,6 | 101 |
| 01.12.2020 15:39:03 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 20 | 233,5 | 60 | 233,6 | 101 |
| 01.12.2020 15:39:03 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 20 | 233,5 | 60 | 233,6 | 101 |
| 01.12.2020 15:38:55 | 125 | 213,0 | 100 | 214,9 | 50 | 215,0 | 233,5 | 30 | 233,5 | 70 | 233,6 | 111 |