RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:59:54 | 310 | 219,9 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:59:54 | 350 | 217,0 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:59:09 | 310 | 219,8 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:59:09 | 350 | 217,0 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:58:24 | 310 | 219,6 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:58:24 | 350 | 217,0 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:57:42 | 310 | 219,8 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:57:42 | 350 | 217,0 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:56:56 | 310 | 219,9 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:56:55 | 350 | 217,0 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:56:10 | 310 | 219,7 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:56:09 | 350 | 217,0 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:54:41 | 310 | 220,1 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:54:40 | 350 | 217,0 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:54:19 | 310 | 219,9 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:54:19 | 310 | 219,9 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:54:19 | 310 | 219,9 | 300 | 225,0 | 200 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:53:55 | 360 | 219,9 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:53:55 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:53:10 | 360 | 220,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:53:10 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:52:26 | 360 | 219,5 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:52:26 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:51:39 | 360 | 219,7 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:51:39 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:50:56 | 360 | 219,8 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:50:55 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:48:40 | 360 | 219,5 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:48:39 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:47:55 | 360 | 219,4 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:47:54 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:47:10 | 360 | 219,1 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:47:10 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:46:23 | 360 | 218,4 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:46:23 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:45:38 | 360 | 218,6 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:45:38 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:44:53 | 360 | 218,9 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:44:53 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:44:08 | 360 | 218,5 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:44:08 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:41:09 | 360 | 218,2 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:41:08 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:39:39 | 360 | 218,1 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:39:39 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:38:54 | 360 | 218,2 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:38:54 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:38:09 | 360 | 217,9 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:38:09 | 400 | 217,0 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |
| 04.11.2020 16:37:24 | 360 | 218,4 | 350 | 225,0 | 250 | 225,1 | 229,0 | 33 | 229,8 | 233 | 245,0 | 333 |