RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2020 16:59:18 | 160 | 204,8 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:59:17 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:57:48 | 160 | 204,6 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:57:47 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:57:03 | 160 | 204,2 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:57:02 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:56:18 | 160 | 204,5 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:56:18 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:55:35 | 160 | 204,6 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:55:35 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:54:03 | 160 | 204,4 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:54:03 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:53:19 | 160 | 204,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:53:19 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:48:47 | 160 | 204,1 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:48:47 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:47:17 | 160 | 203,7 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:47:17 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:45:47 | 160 | 203,4 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:45:47 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:45:03 | 160 | 203,5 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:45:02 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:44:16 | 160 | 203,8 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:44:16 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:42:48 | 160 | 204,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:42:48 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:42:02 | 160 | 204,1 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:42:01 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:41:18 | 160 | 204,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:41:18 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:40:36 | 160 | 204,1 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:40:35 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:39:04 | 160 | 204,3 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:39:03 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:38:19 | 160 | 204,4 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:38:18 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:37:33 | 160 | 204,6 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:37:32 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:36:48 | 160 | 204,4 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:36:48 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:36:01 | 160 | 204,5 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:36:00 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:35:18 | 160 | 204,3 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:35:15 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:33:47 | 160 | 203,9 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:33:47 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:31:31 | 160 | 204,3 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:31:31 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:30:46 | 160 | 204,1 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |
| 30.10.2020 16:30:45 | 200 | 203,0 | 150 | 211,0 | 50 | 213,5 | 214,0 | 30 | 215,5 | 80 | 215,8 | 290 |