RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2020 16:30:40 | 300 | 213,0 | 250 | 213,5 | 200 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 16:27:41 | 300 | 213,0 | 250 | 213,5 | 200 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 16:03:02 | 300 | 213,0 | 250 | 213,5 | 200 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 16:03:02 | 300 | 213,0 | 250 | 213,5 | 200 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 16:02:56 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 16:02:56 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 16:02:09 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 16:02:08 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:59:56 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:59:56 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:59:09 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:59:08 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:58:25 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:58:25 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:56:54 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:56:54 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:56:09 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:56:09 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:55:24 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:55:24 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:53:54 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:53:54 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:53:10 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:53:08 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:51:39 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:51:38 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:50:54 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:50:54 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:50:08 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:50:06 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:48:37 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:48:37 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:47:54 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:47:52 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:47:09 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:47:08 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:46:24 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:46:22 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:45:39 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:45:38 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:44:47 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:44:47 | 200 | 211,0 | 100 | 213,0 | 50 | 213,5 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:43:24 | 190 | 213,0 | 140 | 213,5 | 90 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:42:39 | 190 | 213,0 | 140 | 213,5 | 90 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:42:38 | 190 | 213,0 | 140 | 213,5 | 90 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:41:55 | 190 | 213,0 | 140 | 213,5 | 90 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:41:54 | 190 | 213,0 | 140 | 213,5 | 90 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:41:10 | 190 | 213,0 | 140 | 213,5 | 90 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:41:08 | 190 | 213,0 | 140 | 213,5 | 90 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |
| 29.10.2020 15:39:40 | 190 | 213,0 | 140 | 213,5 | 90 | 213,6 | 215,0 | 50 | 220,0 | 305 | 225,0 | 355 |