RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2020 16:59:13 | 270 | 201,5 | 120 | 205,7 | 110 | 205,8 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:59:11 | 270 | 201,5 | 120 | 205,7 | 110 | 205,8 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:59:11 | 270 | 201,5 | 120 | 205,7 | 110 | 205,8 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:59:10 | 270 | 201,5 | 120 | 201,6 | 10 | 205,7 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:59:10 | 270 | 201,5 | 120 | 201,6 | 10 | 205,7 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:59:10 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:59:10 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:59:10 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:59:10 | 460 | 201,0 | 260 | 201,5 | 110 | 206,0 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:58:28 | 270 | 201,5 | 120 | 205,9 | 110 | 206,0 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:58:26 | 270 | 201,5 | 120 | 205,9 | 110 | 206,0 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:58:26 | 270 | 201,5 | 120 | 205,9 | 110 | 206,0 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:58:26 | 270 | 201,5 | 120 | 201,6 | 10 | 205,9 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:58:26 | 270 | 201,5 | 120 | 201,6 | 10 | 205,9 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:58:25 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:58:25 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:58:25 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:58:25 | 460 | 201,0 | 260 | 201,5 | 110 | 205,7 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:57:42 | 270 | 201,5 | 120 | 205,6 | 110 | 205,7 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:57:40 | 270 | 201,5 | 120 | 205,6 | 110 | 205,7 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:57:40 | 270 | 201,5 | 120 | 205,6 | 110 | 205,7 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:57:40 | 270 | 201,5 | 120 | 201,6 | 10 | 205,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:57:40 | 270 | 201,5 | 120 | 201,6 | 10 | 205,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:57:40 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:57:40 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:57:40 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:57:40 | 460 | 201,0 | 260 | 201,5 | 110 | 205,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:58 | 270 | 201,5 | 120 | 205,5 | 110 | 205,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:56 | 270 | 201,5 | 120 | 205,5 | 110 | 205,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:56 | 270 | 201,5 | 120 | 205,5 | 110 | 205,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:55 | 270 | 201,5 | 120 | 201,6 | 10 | 205,5 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:55 | 270 | 201,5 | 120 | 201,6 | 10 | 205,5 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:55 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:55 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:55 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:55 | 460 | 201,0 | 260 | 201,5 | 110 | 205,7 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:12 | 270 | 201,5 | 120 | 205,6 | 110 | 205,7 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:10 | 270 | 201,5 | 120 | 205,6 | 110 | 205,7 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:10 | 270 | 201,5 | 120 | 205,6 | 110 | 205,7 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:10 | 270 | 201,5 | 120 | 201,6 | 10 | 205,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:10 | 270 | 201,5 | 120 | 201,6 | 10 | 205,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:10 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:10 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:10 | 460 | 201,0 | 260 | 201,5 | 110 | 201,6 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:56:10 | 460 | 201,0 | 260 | 201,5 | 110 | 205,8 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:54:44 | 270 | 201,5 | 120 | 205,8 | 110 | 205,8 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:54:41 | 270 | 201,5 | 120 | 205,8 | 110 | 205,8 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:54:41 | 270 | 201,5 | 120 | 205,8 | 110 | 205,8 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:54:41 | 270 | 201,5 | 120 | 201,6 | 10 | 205,8 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |
| 08.10.2020 16:54:41 | 270 | 201,5 | 120 | 201,6 | 10 | 205,8 | 214,0 | 75 | 215,0 | 125 | 216,0 | 175 |