RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2020 16:59:55 | 180 | 186,0 | 30 | 187,1 | 20 | 187,1 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:59:55 | 180 | 186,0 | 30 | 187,1 | 20 | 187,1 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:59:55 | 180 | 186,0 | 30 | 186,0 | 10 | 187,1 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:59:55 | 180 | 186,0 | 30 | 186,0 | 10 | 187,1 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:59:55 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:59:55 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:59:55 | 420 | 185,0 | 170 | 186,0 | 20 | 187,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:58:26 | 180 | 186,0 | 30 | 187,0 | 20 | 187,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:58:26 | 180 | 186,0 | 30 | 187,0 | 20 | 187,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:58:26 | 180 | 186,0 | 30 | 186,0 | 10 | 187,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:58:26 | 180 | 186,0 | 30 | 186,0 | 10 | 187,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:58:26 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:58:26 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:58:25 | 420 | 185,0 | 170 | 186,0 | 20 | 186,9 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:57:41 | 180 | 186,0 | 30 | 186,9 | 20 | 186,9 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:57:41 | 180 | 186,0 | 30 | 186,9 | 20 | 186,9 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:57:40 | 180 | 186,0 | 30 | 186,0 | 10 | 186,9 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:57:40 | 180 | 186,0 | 30 | 186,0 | 10 | 186,9 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:57:40 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:57:40 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:57:39 | 420 | 185,0 | 170 | 186,0 | 20 | 187,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:56:55 | 180 | 186,0 | 30 | 187,0 | 20 | 187,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:56:55 | 180 | 186,0 | 30 | 187,0 | 20 | 187,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:56:54 | 180 | 186,0 | 30 | 186,0 | 10 | 187,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:56:54 | 180 | 186,0 | 30 | 186,0 | 10 | 187,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:56:54 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:56:54 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:56:53 | 420 | 185,0 | 170 | 186,0 | 20 | 187,3 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:54:40 | 180 | 186,0 | 30 | 187,2 | 20 | 187,3 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:54:40 | 180 | 186,0 | 30 | 187,2 | 20 | 187,3 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:54:39 | 180 | 186,0 | 30 | 186,0 | 10 | 187,2 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:54:39 | 180 | 186,0 | 30 | 186,0 | 10 | 187,2 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:54:39 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:54:39 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:54:38 | 420 | 185,0 | 170 | 186,0 | 20 | 187,3 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:53:10 | 180 | 186,0 | 30 | 187,3 | 20 | 187,3 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:53:10 | 180 | 186,0 | 30 | 187,3 | 20 | 187,3 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:53:10 | 180 | 186,0 | 30 | 186,0 | 10 | 187,3 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:53:10 | 180 | 186,0 | 30 | 186,0 | 10 | 187,3 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:53:09 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:53:09 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:53:09 | 420 | 185,0 | 170 | 186,0 | 20 | 187,6 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:50:09 | 180 | 186,0 | 30 | 187,5 | 20 | 187,6 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:50:09 | 180 | 186,0 | 30 | 187,5 | 20 | 187,6 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:50:09 | 180 | 186,0 | 30 | 186,0 | 10 | 187,5 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:50:09 | 180 | 186,0 | 30 | 186,0 | 10 | 187,5 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:50:09 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:50:09 | 420 | 185,0 | 170 | 186,0 | 20 | 186,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:50:08 | 420 | 185,0 | 170 | 186,0 | 20 | 187,4 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 05.10.2020 16:49:24 | 180 | 186,0 | 30 | 187,4 | 20 | 187,4 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |