RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2020 16:59:58 | 232 | 185,1 | 32 | 186,4 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:59:57 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:59:11 | 232 | 185,1 | 32 | 186,5 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:59:11 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:58:26 | 232 | 185,1 | 32 | 186,6 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:58:25 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:56:12 | 232 | 185,1 | 32 | 186,7 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:56:11 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:55:28 | 232 | 185,1 | 32 | 186,6 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:55:28 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:54:43 | 232 | 185,1 | 32 | 186,4 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:54:42 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:53:58 | 232 | 185,1 | 32 | 186,3 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:53:58 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:53:12 | 232 | 185,1 | 32 | 186,3 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:53:12 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:52:27 | 232 | 185,1 | 32 | 186,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:52:26 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:50:58 | 232 | 185,1 | 32 | 186,2 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:50:57 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:50:13 | 232 | 185,1 | 32 | 186,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:50:12 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:47:12 | 232 | 185,1 | 32 | 186,3 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:47:11 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:44:57 | 232 | 185,1 | 32 | 186,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:44:56 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:43:28 | 232 | 185,1 | 32 | 186,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:43:26 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:41:58 | 232 | 185,1 | 32 | 185,9 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:41:57 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:41:14 | 232 | 185,1 | 32 | 186,0 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:41:13 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:40:27 | 232 | 185,1 | 32 | 186,3 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:40:25 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:39:42 | 232 | 185,1 | 32 | 186,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:39:41 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:38:11 | 232 | 185,1 | 32 | 186,0 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:38:11 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:37:27 | 232 | 185,1 | 32 | 185,8 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:37:26 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:34:25 | 232 | 185,1 | 32 | 185,9 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:34:25 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:33:41 | 232 | 185,1 | 32 | 186,0 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:33:41 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:32:55 | 232 | 185,1 | 32 | 185,8 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:32:55 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:32:10 | 232 | 185,1 | 32 | 185,9 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:32:09 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:30:42 | 232 | 185,1 | 32 | 185,8 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |
| 30.09.2020 16:30:41 | 422 | 185,0 | 222 | 185,1 | 22 | 190,0 | 201,0 | 300 | 201,0 | 350 | 203,8 | 370 |