RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2020 16:44:06 | 300 | 187,2 | 100 | 189,5 | 50 | 190,1 | 194,8 | 198 | 201,0 | 248 | 203,8 | 268 |
| 23.09.2020 16:41:53 | 300 | 187,2 | 100 | 189,5 | 50 | 190,1 | 194,8 | 198 | 200,0 | 298 | 201,0 | 348 |
| 23.09.2020 16:29:01 | 300 | 187,2 | 100 | 189,5 | 50 | 190,1 | 194,8 | 198 | 201,0 | 248 | 203,8 | 268 |
| 23.09.2020 16:29:01 | 300 | 187,2 | 100 | 189,5 | 50 | 190,1 | 194,8 | 198 | 201,0 | 248 | 203,8 | 268 |
| 23.09.2020 16:19:07 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 198 | 201,0 | 248 | 203,8 | 268 |
| 23.09.2020 15:28:25 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 198 | 201,0 | 248 | 203,8 | 268 |
| 23.09.2020 14:03:54 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 198 | 201,0 | 248 | 203,8 | 268 |
| 23.09.2020 13:23:09 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 198 | 203,8 | 218 | 205,0 | 268 |
| 23.09.2020 13:23:09 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 198 | 203,8 | 218 | 205,0 | 268 |
| 23.09.2020 13:23:09 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 198 | 203,8 | 218 | 205,0 | 268 |
| 23.09.2020 11:54:14 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 298 | 203,8 | 318 | 205,0 | 368 |
| 23.09.2020 11:54:14 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 298 | 203,8 | 318 | 205,0 | 368 |
| 23.09.2020 11:54:14 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 298 | 203,8 | 318 | 205,0 | 368 |
| 23.09.2020 11:13:37 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 300 | 203,8 | 320 | 205,0 | 370 |
| 23.09.2020 11:13:15 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 300 | 205,0 | 350 | 205,8 | 450 |
| 23.09.2020 11:10:10 | 160 | 189,5 | 110 | 190,1 | 60 | 191,0 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:31:43 | 310 | 187,2 | 110 | 190,1 | 60 | 191,0 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:31:43 | 310 | 187,2 | 110 | 190,1 | 60 | 191,0 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:15:57 | 350 | 183,0 | 250 | 187,2 | 50 | 190,1 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:15:30 | 300 | 182,6 | 250 | 187,2 | 50 | 190,1 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:15:30 | 300 | 182,6 | 250 | 187,2 | 50 | 190,1 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:15:30 | 300 | 182,6 | 250 | 182,6 | 50 | 190,1 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:15:30 | 300 | 182,6 | 250 | 182,6 | 50 | 190,1 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:12:29 | 450 | 182,5 | 250 | 182,6 | 200 | 182,6 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:12:29 | 450 | 182,5 | 250 | 182,6 | 200 | 182,6 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:11:05 | 262 | 180,6 | 250 | 182,5 | 50 | 182,6 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:10:27 | 262 | 180,6 | 250 | 182,5 | 50 | 182,6 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:10:27 | 262 | 180,6 | 250 | 182,5 | 50 | 182,6 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:08:54 | 350 | 182,5 | 150 | 182,6 | 100 | 183,0 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:08:54 | 350 | 182,5 | 150 | 182,6 | 100 | 183,0 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:08:54 | 350 | 182,5 | 150 | 182,6 | 100 | 183,0 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:06:00 | 200 | 182,6 | 150 | 183,0 | 50 | 192,5 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:06:00 | 200 | 182,6 | 150 | 183,0 | 50 | 192,5 | 194,8 | 300 | 198,8 | 325 | 205,0 | 375 |
| 23.09.2020 09:02:37 | 200 | 182,6 | 150 | 183,0 | 50 | 192,5 | 198,8 | 25 | 205,0 | 75 | 205,8 | 175 |
| 23.09.2020 09:02:14 | 350 | 182,5 | 150 | 183,0 | 50 | 192,5 | 198,8 | 25 | 205,0 | 75 | 205,8 | 175 |
| 23.09.2020 09:00:38 | 262 | 180,6 | 250 | 182,5 | 50 | 192,5 | 198,8 | 25 | 205,0 | 75 | 205,8 | 175 |
| 23.09.2020 09:00:04 | 262 | 180,6 | 250 | 182,5 | 50 | 192,5 | 198,8 | 25 | 205,0 | 75 | 205,8 | 175 |
| 22.09.2020 17:05:08 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 15:51:12 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 15:51:12 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 15:51:12 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,0 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 15:50:52 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,0 | 300 | 198,0 | 350 | 198,8 | 375 |
| 22.09.2020 15:50:52 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,0 | 300 | 198,0 | 350 | 198,8 | 375 |
| 22.09.2020 15:50:52 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,0 | 50 | 198,8 | 350 | 198,8 | 375 |
| 22.09.2020 15:50:52 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,0 | 50 | 198,8 | 350 | 198,8 | 375 |
| 22.09.2020 15:41:46 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 15:41:46 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 14:38:13 | 95 | 190,0 | 75 | 191,0 | 50 | 192,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 14:38:13 | 95 | 190,0 | 75 | 191,0 | 50 | 192,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 14:38:13 | 95 | 190,0 | 75 | 191,0 | 50 | 192,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |