RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 15:51:12 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 15:51:12 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 15:51:12 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,0 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 15:50:52 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,0 | 300 | 198,0 | 350 | 198,8 | 375 |
| 22.09.2020 15:50:52 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,0 | 300 | 198,0 | 350 | 198,8 | 375 |
| 22.09.2020 15:50:52 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,0 | 50 | 198,8 | 350 | 198,8 | 375 |
| 22.09.2020 15:50:52 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,0 | 50 | 198,8 | 350 | 198,8 | 375 |
| 22.09.2020 15:41:46 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 15:41:46 | 125 | 191,0 | 100 | 192,0 | 50 | 192,5 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 14:38:13 | 95 | 190,0 | 75 | 191,0 | 50 | 192,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 14:38:13 | 95 | 190,0 | 75 | 191,0 | 50 | 192,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 14:38:13 | 95 | 190,0 | 75 | 191,0 | 50 | 192,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 14:24:36 | 195 | 190,0 | 175 | 191,0 | 150 | 192,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 13:44:20 | 195 | 190,0 | 175 | 191,0 | 150 | 192,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 13:44:20 | 195 | 190,0 | 175 | 191,0 | 150 | 192,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 13:38:30 | 107 | 184,5 | 45 | 190,0 | 25 | 191,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 13:38:30 | 107 | 184,5 | 45 | 190,0 | 25 | 191,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 13:32:44 | 257 | 184,5 | 195 | 190,0 | 175 | 191,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 13:32:44 | 257 | 184,5 | 195 | 190,0 | 175 | 191,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 12:43:46 | 107 | 184,5 | 45 | 190,0 | 25 | 191,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 12:43:46 | 107 | 184,5 | 45 | 190,0 | 25 | 191,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 12:26:19 | 182 | 183,0 | 82 | 184,5 | 20 | 190,0 | 198,8 | 300 | 198,8 | 325 | 205,0 | 467 |
| 22.09.2020 12:25:33 | 182 | 183,0 | 82 | 184,5 | 20 | 190,0 | 198,8 | 300 | 198,8 | 325 | 199,2 | 625 |
| 22.09.2020 12:25:33 | 182 | 183,0 | 82 | 184,5 | 20 | 190,0 | 198,8 | 300 | 198,8 | 325 | 199,2 | 625 |
| 22.09.2020 12:23:13 | 182 | 183,0 | 82 | 184,5 | 20 | 190,0 | 198,8 | 25 | 199,2 | 325 | 205,0 | 467 |
| 22.09.2020 12:23:13 | 182 | 183,0 | 82 | 184,5 | 20 | 190,0 | 198,8 | 25 | 199,2 | 325 | 205,0 | 467 |
| 22.09.2020 11:58:26 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 198,8 | 25 | 199,2 | 325 | 205,0 | 467 |
| 22.09.2020 11:58:26 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 198,8 | 25 | 199,2 | 325 | 205,0 | 467 |
| 22.09.2020 11:58:26 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 198,8 | 25 | 205,0 | 325 | 205,0 | 467 |
| 22.09.2020 11:58:26 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 198,8 | 25 | 205,0 | 325 | 205,0 | 467 |
| 22.09.2020 11:16:32 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 205,0 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 11:16:32 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 205,0 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 11:16:31 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 204,0 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 11:16:05 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 204,0 | 300 | 204,0 | 350 | 205,0 | 492 |
| 22.09.2020 11:16:05 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 204,0 | 300 | 204,0 | 350 | 205,0 | 492 |
| 22.09.2020 11:16:04 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 350 | 205,0 | 492 |
| 22.09.2020 11:16:04 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 204,0 | 50 | 205,0 | 350 | 205,0 | 492 |
| 22.09.2020 11:15:07 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 205,0 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 11:15:07 | 282 | 184,5 | 220 | 190,0 | 200 | 190,0 | 205,0 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 11:13:12 | 182 | 183,0 | 82 | 184,5 | 20 | 190,0 | 205,0 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 11:08:02 | 282 | 184,5 | 220 | 186,9 | 20 | 190,0 | 205,0 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 11:08:02 | 282 | 184,5 | 220 | 186,9 | 20 | 190,0 | 205,0 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 11:08:02 | 282 | 184,5 | 220 | 186,9 | 20 | 190,0 | 199,2 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 11:08:02 | 282 | 184,5 | 220 | 186,9 | 20 | 190,0 | 199,2 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 11:08:02 | 282 | 184,5 | 220 | 186,9 | 20 | 190,0 | 199,2 | 300 | 205,0 | 442 | 205,8 | 542 |
| 22.09.2020 10:57:09 | 282 | 184,5 | 220 | 186,9 | 20 | 190,0 | 195,9 | 100 | 199,2 | 400 | 205,0 | 542 |
| 22.09.2020 10:49:40 | 282 | 184,5 | 220 | 186,9 | 20 | 190,0 | 195,9 | 100 | 199,2 | 400 | 205,0 | 492 |
| 22.09.2020 10:49:40 | 282 | 184,5 | 220 | 186,9 | 20 | 190,0 | 195,9 | 100 | 199,2 | 400 | 205,0 | 492 |
| 22.09.2020 10:49:40 | 282 | 184,5 | 220 | 186,9 | 20 | 190,0 | 195,9 | 100 | 205,0 | 400 | 205,0 | 492 |
| 22.09.2020 10:49:40 | 282 | 184,5 | 220 | 186,9 | 20 | 190,0 | 195,9 | 100 | 205,0 | 400 | 205,0 | 492 |