RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2020 16:50:14 | 200 | 201,2 | 150 | 201,5 | 100 | 201,6 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 16:50:03 | 200 | 201,2 | 150 | 201,5 | 100 | 201,6 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 16:50:03 | 200 | 201,2 | 150 | 201,5 | 100 | 201,6 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 16:50:03 | 200 | 201,2 | 150 | 201,2 | 50 | 201,5 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 16:50:03 | 200 | 201,2 | 150 | 201,2 | 50 | 201,5 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 16:47:08 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 16:41:20 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 16:41:15 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 206,8 | 109 | 212,0 | 159 |
| 16.09.2020 16:20:28 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 16:20:26 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 213,0 | 816 | 216,0 | 866 |
| 16.09.2020 16:20:21 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 206,8 | 109 | 213,0 | 825 |
| 16.09.2020 16:19:54 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 213,0 | 816 | 216,0 | 866 |
| 16.09.2020 16:19:54 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 213,0 | 816 | 216,0 | 866 |
| 16.09.2020 15:59:23 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 150 | 213,0 | 866 | 216,0 | 916 |
| 16.09.2020 15:59:17 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 150 | 206,8 | 159 | 213,0 | 875 |
| 16.09.2020 15:38:21 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 150 | 213,0 | 866 | 216,0 | 916 |
| 16.09.2020 15:38:17 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 150 | 206,8 | 159 | 213,0 | 875 |
| 16.09.2020 15:33:10 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 150 | 213,0 | 866 | 216,0 | 916 |
| 16.09.2020 15:33:10 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 150 | 213,0 | 866 | 216,0 | 916 |
| 16.09.2020 15:32:05 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 213,0 | 816 | 216,0 | 866 |
| 16.09.2020 15:17:19 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:17:14 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 206,8 | 109 | 212,0 | 159 |
| 16.09.2020 15:10:58 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:10:58 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:10:58 | 200 | 201,1 | 150 | 201,2 | 100 | 203,8 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:10:58 | 200 | 201,1 | 150 | 201,2 | 100 | 203,8 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:10:58 | 200 | 201,1 | 150 | 201,2 | 100 | 203,8 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:07:47 | 200 | 201,2 | 150 | 203,8 | 50 | 203,9 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:07:47 | 200 | 201,2 | 150 | 203,8 | 50 | 203,9 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:06:16 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:06:16 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:06:16 | 200 | 201,1 | 150 | 201,2 | 100 | 203,1 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:05:37 | 200 | 201,2 | 150 | 203,0 | 100 | 203,1 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 15:05:37 | 200 | 201,2 | 150 | 203,0 | 100 | 203,1 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 14:56:24 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 14:56:17 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 206,8 | 109 | 212,0 | 159 |
| 16.09.2020 14:51:43 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 14:35:27 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 14:35:21 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 206,8 | 109 | 212,0 | 159 |
| 16.09.2020 14:34:34 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 14:14:23 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 14:14:17 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 207,1 | 109 | 212,0 | 159 |
| 16.09.2020 14:11:06 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 14:11:06 | 200 | 201,1 | 150 | 201,2 | 100 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 14:08:38 | 250 | 199,0 | 100 | 201,1 | 50 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 13:53:22 | 200 | 200,1 | 100 | 201,1 | 50 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 13:53:17 | 200 | 200,1 | 100 | 201,1 | 50 | 201,2 | 205,8 | 100 | 207,0 | 109 | 212,0 | 159 |
| 16.09.2020 13:32:21 | 200 | 200,1 | 100 | 201,1 | 50 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 16.09.2020 13:32:15 | 200 | 200,1 | 100 | 201,1 | 50 | 201,2 | 205,8 | 100 | 206,9 | 109 | 212,0 | 159 |
| 16.09.2020 13:11:22 | 200 | 200,1 | 100 | 201,1 | 50 | 201,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |