RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2020 16:56:57 | 210 | 198,0 | 110 | 198,1 | 100 | 198,1 | 210,1 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:56:57 | 210 | 198,0 | 110 | 198,1 | 100 | 198,1 | 210,1 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:56:57 | 210 | 198,0 | 110 | 198,1 | 100 | 198,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:56:57 | 210 | 198,0 | 110 | 198,1 | 100 | 198,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:56:56 | 210 | 198,0 | 110 | 198,0 | 10 | 198,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:56:56 | 210 | 198,0 | 110 | 198,0 | 10 | 198,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:56:55 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:55:27 | 210 | 197,8 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:55:27 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:55:27 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:55:25 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 210,3 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:55:25 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 210,3 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:55:25 | 211 | 196,0 | 200 | 198,0 | 100 | 198,3 | 210,3 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:55:23 | 210 | 198,0 | 110 | 198,3 | 100 | 198,3 | 210,3 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:55:23 | 210 | 198,0 | 110 | 198,3 | 100 | 198,3 | 210,3 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:54:42 | 210 | 198,0 | 110 | 198,3 | 100 | 198,3 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:54:42 | 210 | 198,0 | 110 | 198,3 | 100 | 198,3 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:54:42 | 210 | 198,0 | 110 | 198,0 | 10 | 198,3 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:54:42 | 210 | 198,0 | 110 | 198,0 | 10 | 198,3 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:54:41 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:54:41 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:54:41 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 210,4 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:54:41 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 210,4 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:54:41 | 211 | 196,0 | 200 | 198,0 | 100 | 198,4 | 210,4 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:53:26 | 210 | 198,0 | 110 | 198,4 | 100 | 198,4 | 210,4 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:53:26 | 210 | 198,0 | 110 | 198,4 | 100 | 198,4 | 210,4 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:53:12 | 210 | 198,0 | 110 | 198,4 | 100 | 198,4 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:53:12 | 210 | 198,0 | 110 | 198,4 | 100 | 198,4 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:53:11 | 210 | 198,0 | 110 | 198,0 | 10 | 198,4 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:53:11 | 210 | 198,0 | 110 | 198,0 | 10 | 198,4 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:53:10 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:53:10 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:53:10 | 211 | 196,0 | 200 | 198,0 | 100 | 198,3 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:52:27 | 210 | 198,0 | 110 | 198,3 | 100 | 198,3 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:52:27 | 210 | 198,0 | 110 | 198,3 | 100 | 198,3 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:52:26 | 210 | 198,0 | 110 | 198,0 | 10 | 198,3 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:52:26 | 210 | 198,0 | 110 | 198,0 | 10 | 198,3 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:52:26 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:52:26 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:52:26 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 210,6 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:52:26 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 210,6 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:52:26 | 211 | 196,0 | 200 | 198,0 | 100 | 198,6 | 210,6 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:51:44 | 210 | 198,0 | 110 | 198,6 | 100 | 198,6 | 210,6 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:51:44 | 210 | 198,0 | 110 | 198,6 | 100 | 198,6 | 210,6 | 10 | 216,0 | 110 | 218,5 | 210 |
| 08.09.2020 16:51:41 | 210 | 198,0 | 110 | 198,6 | 100 | 198,6 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:51:41 | 210 | 198,0 | 110 | 198,6 | 100 | 198,6 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:51:41 | 210 | 198,0 | 110 | 198,0 | 10 | 198,6 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:51:41 | 210 | 198,0 | 110 | 198,0 | 10 | 198,6 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:51:40 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 08.09.2020 16:51:40 | 211 | 196,0 | 200 | 198,0 | 100 | 198,0 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |