RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 16:59:09 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:59:08 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:59:08 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:59:08 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,3 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:56:46 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,3 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:56:46 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,3 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:55:24 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:55:24 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:55:24 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:55:23 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,6 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:54:44 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,6 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:54:44 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,6 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:53:54 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:53:53 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:53:53 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:53:53 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,8 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:53:49 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,8 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:53:49 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,8 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:52:24 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:52:24 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:52:24 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:52:24 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,7 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:50:46 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,7 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:50:46 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,7 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:50:07 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:50:07 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:50:07 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:50:07 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,8 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:43:45 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,8 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:43:45 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,8 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:42:38 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:42:38 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:42:38 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:42:38 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 215,0 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:41:56 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 215,0 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:41:56 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 215,0 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:41:53 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:41:52 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:38:53 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:38:53 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:38:53 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:38:52 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,9 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:38:48 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,9 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:38:48 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 214,9 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:38:07 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:38:07 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:38:07 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 216,0 | 100 | 218,5 | 200 | 233,0 | 215 |
| 07.09.2020 16:38:07 | 250 | 203,0 | 200 | 204,0 | 100 | 204,1 | 215,0 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:37:28 | 260 | 203,0 | 200 | 204,0 | 100 | 204,1 | 215,0 | 10 | 216,0 | 110 | 218,5 | 210 |
| 07.09.2020 16:37:28 | 260 | 203,0 | 200 | 204,0 | 100 | 204,1 | 215,0 | 10 | 216,0 | 110 | 218,5 | 210 |