RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:59:57 | 111 | 201,0 | 11 | 203,7 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:59:57 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:59:57 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:59:56 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 215,9 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:59:15 | 111 | 201,0 | 11 | 203,9 | 1 | 210,1 | 215,9 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:59:15 | 111 | 201,0 | 11 | 203,9 | 1 | 210,1 | 215,9 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:59:11 | 111 | 201,0 | 11 | 203,9 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:59:10 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:58:27 | 111 | 201,0 | 11 | 204,2 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:58:26 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:58:25 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 216,4 | 110 | 217,0 | 260 |
| 04.09.2020 16:57:20 | 111 | 201,0 | 11 | 204,4 | 1 | 210,1 | 216,0 | 100 | 216,4 | 110 | 217,0 | 260 |
| 04.09.2020 16:56:57 | 111 | 201,0 | 11 | 204,4 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:56:56 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:56:12 | 111 | 201,0 | 11 | 204,2 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:56:11 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:56:11 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:56:10 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 215,8 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:55:16 | 111 | 201,0 | 11 | 203,8 | 1 | 210,1 | 215,8 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:55:16 | 111 | 201,0 | 11 | 203,8 | 1 | 210,1 | 215,8 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:53:57 | 111 | 201,0 | 11 | 203,8 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:53:57 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:53:57 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:53:56 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 215,4 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:53:16 | 111 | 201,0 | 11 | 203,4 | 1 | 210,1 | 215,4 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:53:16 | 111 | 201,0 | 11 | 203,4 | 1 | 210,1 | 215,4 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:53:11 | 111 | 201,0 | 11 | 203,4 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:53:11 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:51:42 | 111 | 201,0 | 11 | 203,6 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:51:41 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:51:41 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:51:40 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 215,8 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:50:16 | 111 | 201,0 | 11 | 203,8 | 1 | 210,1 | 215,8 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:50:16 | 111 | 201,0 | 11 | 203,8 | 1 | 210,1 | 215,8 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:50:12 | 111 | 201,0 | 11 | 203,8 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:50:11 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:50:11 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:50:11 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 215,6 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:49:30 | 111 | 201,0 | 11 | 203,6 | 1 | 210,1 | 215,6 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:49:30 | 111 | 201,0 | 11 | 203,6 | 1 | 210,1 | 215,6 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:49:27 | 111 | 201,0 | 11 | 203,6 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:49:26 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:49:26 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:49:25 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 215,4 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:48:44 | 111 | 201,0 | 11 | 203,4 | 1 | 210,1 | 215,4 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:48:44 | 111 | 201,0 | 11 | 203,4 | 1 | 210,1 | 215,4 | 10 | 216,0 | 110 | 217,0 | 260 |
| 04.09.2020 16:48:42 | 111 | 201,0 | 11 | 203,4 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:48:39 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:48:39 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 216,0 | 100 | 217,0 | 250 | 219,0 | 300 |
| 04.09.2020 16:48:38 | 151 | 200,5 | 101 | 201,0 | 1 | 210,1 | 215,6 | 10 | 216,0 | 110 | 217,0 | 260 |