RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2020 16:58:26 | 220 | 199,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:58:25 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:57:41 | 220 | 198,8 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:57:40 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:56:10 | 220 | 199,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:56:10 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:55:26 | 220 | 199,2 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:55:26 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:54:41 | 220 | 199,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:54:40 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:53:56 | 220 | 199,3 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:53:55 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:53:11 | 220 | 199,5 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:53:09 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:51:41 | 220 | 199,3 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:51:40 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:50:56 | 220 | 199,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:50:55 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:50:10 | 220 | 198,8 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:50:08 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:47:56 | 220 | 199,2 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:47:54 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:46:24 | 220 | 199,6 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:46:23 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:45:40 | 220 | 199,5 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:45:39 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:44:09 | 220 | 199,7 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:44:09 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:43:24 | 220 | 199,6 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:43:24 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:42:38 | 220 | 199,8 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:42:38 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:41:09 | 320 | 196,1 | 220 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:41:08 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:40:25 | 220 | 200,0 | 20 | 200,1 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:40:24 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:38:55 | 220 | 199,8 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:38:55 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:37:25 | 320 | 196,1 | 220 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:37:23 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:36:40 | 220 | 200,0 | 20 | 200,2 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:36:39 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:35:54 | 220 | 200,0 | 20 | 200,1 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:35:53 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:35:10 | 220 | 200,0 | 20 | 200,4 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:35:08 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:32:55 | 220 | 200,0 | 20 | 200,8 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:32:54 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:32:10 | 220 | 200,0 | 20 | 200,4 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |
| 03.09.2020 16:32:09 | 310 | 196,1 | 210 | 200,0 | 10 | 209,0 | 213,7 | 100 | 215,0 | 175 | 216,0 | 325 |