RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2020 16:55:25 | 120 | 198,1 | 20 | 198,3 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:55:25 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:54:39 | 120 | 198,1 | 20 | 198,5 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:54:39 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:53:55 | 120 | 198,1 | 20 | 198,8 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:53:55 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:51:41 | 120 | 198,1 | 20 | 198,6 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:51:41 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:50:57 | 120 | 198,1 | 20 | 198,5 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:50:57 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:50:10 | 120 | 198,1 | 20 | 198,6 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:50:10 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:47:11 | 120 | 198,1 | 20 | 198,8 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:47:10 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:45:42 | 120 | 198,1 | 20 | 198,7 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:45:42 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:44:54 | 120 | 198,1 | 20 | 198,9 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:44:54 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:43:26 | 120 | 198,1 | 20 | 199,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:43:25 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:42:41 | 120 | 198,1 | 20 | 198,9 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:42:40 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:39:40 | 120 | 198,1 | 20 | 199,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:39:39 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:38:54 | 120 | 198,1 | 20 | 198,9 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:38:53 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:37:25 | 120 | 198,1 | 20 | 199,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:37:25 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:35:55 | 120 | 198,1 | 20 | 198,8 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:35:55 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:35:10 | 120 | 198,1 | 20 | 198,9 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:35:10 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:31:25 | 120 | 198,1 | 20 | 199,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:31:23 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:27:25 | 120 | 198,1 | 20 | 198,9 | 10 | 209,0 | 210,0 | 399 | 216,0 | 549 | 217,0 | 649 |
| 01.09.2020 16:26:11 | 120 | 198,1 | 20 | 198,9 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:26:09 | 210 | 194,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:23:31 | 120 | 198,1 | 20 | 199,0 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:23:10 | 120 | 198,1 | 20 | 199,0 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:23:09 | 132 | 193,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:22:23 | 120 | 198,1 | 20 | 198,7 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:22:22 | 132 | 193,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:21:39 | 120 | 198,1 | 20 | 198,5 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:21:39 | 132 | 193,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:20:08 | 120 | 198,1 | 20 | 198,2 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:20:08 | 132 | 193,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:18:39 | 120 | 197,9 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:18:39 | 132 | 193,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:17:54 | 120 | 197,7 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |
| 01.09.2020 16:17:54 | 132 | 193,0 | 110 | 198,1 | 10 | 209,0 | 210,0 | 399 | 216,0 | 499 | 217,0 | 599 |