RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2020 16:59:53 | 260 | 194,0 | 110 | 207,9 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:59:52 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:58:24 | 260 | 194,0 | 110 | 207,6 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:58:24 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:56:08 | 260 | 194,0 | 110 | 207,3 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:56:07 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:53:54 | 260 | 194,0 | 110 | 207,1 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:53:54 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:53:09 | 260 | 194,0 | 110 | 206,9 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:53:09 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:52:23 | 260 | 194,0 | 110 | 206,8 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:52:22 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:51:41 | 260 | 194,0 | 110 | 207,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:51:41 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:49:24 | 260 | 194,0 | 110 | 206,6 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:49:23 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:48:38 | 260 | 194,0 | 110 | 206,5 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:48:36 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:47:53 | 260 | 194,0 | 110 | 206,6 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:47:52 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:46:23 | 260 | 194,0 | 110 | 206,5 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:46:23 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:44:08 | 260 | 194,0 | 110 | 206,7 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:44:08 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:41:53 | 260 | 194,0 | 110 | 206,8 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:41:51 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:40:23 | 260 | 194,0 | 110 | 206,7 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:40:22 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:35:53 | 260 | 194,0 | 110 | 206,8 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:35:53 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:35:07 | 260 | 194,0 | 110 | 206,9 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:35:06 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:33:38 | 260 | 194,0 | 110 | 206,8 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:33:37 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:31:21 | 260 | 194,0 | 110 | 206,6 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:31:21 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:29:52 | 260 | 194,0 | 110 | 206,8 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:29:52 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:29:07 | 260 | 194,0 | 110 | 206,6 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:29:06 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:24:37 | 260 | 194,0 | 110 | 206,8 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:24:36 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:21:37 | 260 | 194,0 | 110 | 207,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:21:37 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:19:23 | 260 | 194,0 | 110 | 206,8 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:19:22 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:18:58 | 260 | 194,0 | 110 | 206,6 | 100 | 211,3 | 215,0 | 50 | 217,0 | 200 | 218,0 | 250 |
| 27.08.2020 16:17:52 | 260 | 194,0 | 110 | 206,6 | 100 | 211,3 | 215,0 | 50 | 217,0 | 150 | 218,0 | 200 |
| 27.08.2020 16:17:52 | 266 | 193,1 | 250 | 194,0 | 100 | 211,3 | 215,0 | 50 | 217,0 | 150 | 218,0 | 200 |
| 27.08.2020 16:14:51 | 260 | 194,0 | 110 | 206,4 | 100 | 211,3 | 215,0 | 50 | 217,0 | 150 | 218,0 | 200 |