RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2020 16:59:11 | 170 | 196,5 | 110 | 199,7 | 100 | 200,2 | 208,0 | 42 | 211,7 | 52 | 218,0 | 102 |
| 19.08.2020 16:59:08 | 170 | 196,5 | 110 | 199,7 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:59:08 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:59:08 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 211,6 | 52 | 218,0 | 102 |
| 19.08.2020 16:56:10 | 170 | 196,5 | 110 | 199,6 | 100 | 200,2 | 208,0 | 42 | 211,6 | 52 | 218,0 | 102 |
| 19.08.2020 16:56:07 | 170 | 196,5 | 110 | 199,6 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:56:07 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:56:07 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 211,4 | 52 | 218,0 | 102 |
| 19.08.2020 16:53:10 | 170 | 196,5 | 110 | 199,4 | 100 | 200,2 | 208,0 | 42 | 211,4 | 52 | 218,0 | 102 |
| 19.08.2020 16:53:08 | 170 | 196,5 | 110 | 199,4 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:53:08 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:53:07 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 211,1 | 52 | 218,0 | 102 |
| 19.08.2020 16:50:11 | 170 | 196,5 | 110 | 199,1 | 100 | 200,2 | 208,0 | 42 | 211,1 | 52 | 218,0 | 102 |
| 19.08.2020 16:50:08 | 170 | 196,5 | 110 | 199,1 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:50:07 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:50:07 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 211,3 | 52 | 218,0 | 102 |
| 19.08.2020 16:44:09 | 170 | 196,5 | 110 | 199,3 | 100 | 200,2 | 208,0 | 42 | 211,3 | 52 | 218,0 | 102 |
| 19.08.2020 16:44:06 | 170 | 196,5 | 110 | 199,3 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:44:06 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:44:06 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 211,1 | 52 | 218,0 | 102 |
| 19.08.2020 16:39:41 | 170 | 196,5 | 110 | 199,1 | 100 | 200,2 | 208,0 | 42 | 211,1 | 52 | 218,0 | 102 |
| 19.08.2020 16:39:38 | 170 | 196,5 | 110 | 199,1 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:39:38 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:39:37 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 211,3 | 52 | 218,0 | 102 |
| 19.08.2020 16:35:55 | 170 | 196,5 | 110 | 199,3 | 100 | 200,2 | 208,0 | 42 | 211,3 | 52 | 218,0 | 102 |
| 19.08.2020 16:35:53 | 170 | 196,5 | 110 | 199,3 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:35:52 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:35:51 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 211,1 | 52 | 218,0 | 102 |
| 19.08.2020 16:32:53 | 170 | 196,5 | 110 | 199,1 | 100 | 200,2 | 208,0 | 42 | 211,1 | 52 | 218,0 | 102 |
| 19.08.2020 16:32:51 | 170 | 196,5 | 110 | 199,1 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:32:51 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:32:51 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 210,9 | 52 | 218,0 | 102 |
| 19.08.2020 16:31:24 | 170 | 196,5 | 110 | 198,9 | 100 | 200,2 | 208,0 | 42 | 210,9 | 52 | 218,0 | 102 |
| 19.08.2020 16:31:22 | 170 | 196,5 | 110 | 198,9 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:31:22 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:31:21 | 260 | 196,0 | 160 | 196,5 | 100 | 200,2 | 208,0 | 42 | 210,8 | 52 | 218,0 | 102 |
| 19.08.2020 16:29:13 | 170 | 196,5 | 110 | 198,8 | 100 | 200,2 | 208,0 | 42 | 210,8 | 52 | 218,0 | 102 |
| 19.08.2020 16:29:13 | 170 | 196,5 | 110 | 198,8 | 100 | 200,2 | 208,0 | 42 | 210,8 | 52 | 218,0 | 102 |
| 19.08.2020 16:29:10 | 210 | 198,8 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 210,8 | 52 | 218,0 | 102 |
| 19.08.2020 16:29:07 | 210 | 198,8 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:29:07 | 260 | 196,5 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:29:07 | 260 | 196,5 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 210,9 | 52 | 218,0 | 102 |
| 19.08.2020 16:28:25 | 210 | 198,9 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 210,9 | 52 | 218,0 | 102 |
| 19.08.2020 16:28:22 | 210 | 198,9 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:28:22 | 260 | 196,5 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:28:22 | 260 | 196,5 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 210,8 | 52 | 218,0 | 102 |
| 19.08.2020 16:26:10 | 210 | 198,8 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 210,8 | 52 | 218,0 | 102 |
| 19.08.2020 16:26:08 | 210 | 198,8 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:26:07 | 260 | 196,5 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 218,0 | 92 | 233,0 | 107 |
| 19.08.2020 16:26:07 | 260 | 196,5 | 200 | 200,2 | 100 | 201,0 | 208,0 | 42 | 210,7 | 52 | 218,0 | 102 |