RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2020 15:54:31 | 180 | 202,1 | 130 | 204,2 | 30 | 204,3 | 208,0 | 30 | 211,6 | 40 | 235,0 | 90 |
| 17.08.2020 15:22:38 | 180 | 202,1 | 130 | 204,2 | 30 | 204,3 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 14:33:27 | 180 | 202,1 | 130 | 204,2 | 30 | 204,3 | 208,0 | 30 | 211,6 | 40 | 235,0 | 90 |
| 17.08.2020 14:05:37 | 180 | 202,1 | 130 | 204,2 | 30 | 204,3 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 14:05:37 | 180 | 202,1 | 130 | 204,2 | 30 | 204,3 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 14:05:36 | 180 | 202,1 | 130 | 202,2 | 100 | 204,2 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 14:05:36 | 180 | 202,1 | 130 | 202,2 | 100 | 204,2 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 14:03:30 | 130 | 200,0 | 80 | 202,1 | 30 | 202,2 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 14:03:30 | 130 | 200,0 | 80 | 202,1 | 30 | 202,2 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 14:03:30 | 130 | 200,0 | 80 | 202,1 | 30 | 203,4 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 14:01:24 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 14:01:21 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 14:01:20 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 14:01:20 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,3 | 40 | 228,0 | 88 |
| 17.08.2020 13:51:37 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,3 | 40 | 228,0 | 88 |
| 17.08.2020 13:51:35 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:51:35 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:51:35 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,1 | 40 | 228,0 | 88 |
| 17.08.2020 13:44:06 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,1 | 40 | 228,0 | 88 |
| 17.08.2020 13:44:05 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:44:05 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:44:04 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,0 | 40 | 228,0 | 88 |
| 17.08.2020 13:43:21 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,0 | 40 | 228,0 | 88 |
| 17.08.2020 13:43:20 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:43:18 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:43:18 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,4 | 40 | 228,0 | 88 |
| 17.08.2020 13:39:40 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,4 | 40 | 228,0 | 88 |
| 17.08.2020 13:39:36 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:39:36 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:39:36 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,5 | 40 | 228,0 | 88 |
| 17.08.2020 13:35:05 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,5 | 40 | 228,0 | 88 |
| 17.08.2020 13:35:04 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:35:03 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:35:03 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 13:26:52 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 13:26:49 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:26:49 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:26:49 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,5 | 40 | 228,0 | 88 |
| 17.08.2020 13:16:23 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,5 | 40 | 228,0 | 88 |
| 17.08.2020 13:16:20 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:16:20 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:16:20 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 13:10:24 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |
| 17.08.2020 13:10:20 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:10:20 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:10:20 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,5 | 40 | 228,0 | 88 |
| 17.08.2020 13:06:36 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,5 | 40 | 228,0 | 88 |
| 17.08.2020 13:06:32 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:06:32 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 228,0 | 78 | 235,0 | 128 |
| 17.08.2020 13:06:32 | 170 | 202,1 | 120 | 203,3 | 30 | 203,4 | 208,0 | 30 | 211,6 | 40 | 228,0 | 88 |