RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2020 16:59:54 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:56:13 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,4 | 198 | 216,6 | 298 |
| 13.08.2020 16:56:09 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:53:12 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,5 | 198 | 216,6 | 298 |
| 13.08.2020 16:52:23 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:52:12 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,5 | 198 | 216,6 | 298 |
| 13.08.2020 16:50:53 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:50:10 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,9 | 198 | 216,6 | 298 |
| 13.08.2020 16:49:24 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:47:11 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,8 | 198 | 216,6 | 298 |
| 13.08.2020 16:45:40 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:44:59 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,9 | 198 | 216,6 | 298 |
| 13.08.2020 16:44:54 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:38:58 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,7 | 198 | 216,6 | 298 |
| 13.08.2020 16:38:54 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:38:12 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,4 | 198 | 216,6 | 298 |
| 13.08.2020 16:36:38 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:27:15 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,8 | 198 | 216,6 | 298 |
| 13.08.2020 16:26:08 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:24:42 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,9 | 198 | 216,6 | 298 |
| 13.08.2020 16:23:11 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:23:11 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 212,9 | 198 | 216,6 | 298 |
| 13.08.2020 16:21:37 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:20:14 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 213,1 | 198 | 216,6 | 298 |
| 13.08.2020 16:19:22 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:19:10 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 213,0 | 198 | 216,6 | 298 |
| 13.08.2020 16:17:53 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:15:36 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 213,2 | 198 | 216,6 | 298 |
| 13.08.2020 16:14:54 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:14:11 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 213,3 | 198 | 216,6 | 298 |
| 13.08.2020 16:14:08 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:10:26 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 213,4 | 198 | 216,6 | 298 |
| 13.08.2020 16:10:23 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:08:13 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 213,6 | 198 | 216,6 | 298 |
| 13.08.2020 16:07:23 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:07:10 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 213,6 | 198 | 216,6 | 298 |
| 13.08.2020 16:05:53 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:05:18 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 214,1 | 198 | 216,6 | 298 |
| 13.08.2020 16:04:23 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:02:11 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 214,3 | 198 | 216,6 | 298 |
| 13.08.2020 16:00:37 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 16:00:20 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 214,4 | 198 | 216,6 | 298 |
| 13.08.2020 15:59:07 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 15:57:14 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 214,1 | 198 | 216,6 | 298 |
| 13.08.2020 15:56:07 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 15:54:40 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 214,0 | 198 | 216,6 | 298 |
| 13.08.2020 15:54:36 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 15:53:56 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 214,2 | 198 | 216,6 | 298 |
| 13.08.2020 15:53:52 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 216,6 | 288 | 219,0 | 388 |
| 13.08.2020 15:53:12 | 145 | 206,2 | 95 | 207,0 | 45 | 208,0 | 210,0 | 188 | 214,0 | 198 | 216,6 | 298 |