RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 16:11:11 | 1 000 | 197,0 | 150 | 198,0 | 50 | 200,1 | 209,8 | 50 | 212,0 | 100 | 218,0 | 150 |
| 05.08.2020 16:06:40 | 1 000 | 197,0 | 150 | 198,0 | 50 | 200,1 | 209,8 | 50 | 212,0 | 100 | 218,0 | 150 |
| 05.08.2020 15:28:32 | 1 000 | 197,0 | 150 | 198,0 | 50 | 200,1 | 209,8 | 50 | 212,0 | 100 | 218,0 | 150 |
| 05.08.2020 15:28:32 | 1 000 | 197,0 | 150 | 198,0 | 50 | 200,1 | 209,8 | 50 | 212,0 | 100 | 218,0 | 150 |
| 05.08.2020 15:28:32 | 1 000 | 197,0 | 150 | 198,0 | 50 | 200,1 | 209,8 | 50 | 218,0 | 100 | 218,0 | 150 |
| 05.08.2020 15:28:32 | 1 000 | 197,0 | 150 | 198,0 | 50 | 200,1 | 209,8 | 50 | 218,0 | 100 | 218,0 | 150 |
| 05.08.2020 14:54:21 | 1 000 | 197,0 | 150 | 198,0 | 50 | 200,1 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:54:21 | 1 000 | 197,0 | 150 | 198,0 | 50 | 200,1 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:53:53 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:53:53 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:48:37 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:48:36 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:47:06 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:47:05 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:46:21 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:46:21 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:44:55 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:44:55 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:41:52 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:41:51 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:38:52 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:38:51 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:38:05 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:38:05 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:35:51 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:35:51 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:35:06 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:35:05 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:33:38 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:33:37 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:32:51 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:32:50 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:30:35 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:30:35 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:26:08 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:26:05 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:23:07 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:23:06 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:22:22 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:22:21 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:21:37 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:21:36 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:20:06 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:20:05 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:19:21 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:19:20 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:17:51 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:17:51 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:17:05 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |
| 05.08.2020 14:17:05 | 1 010 | 196,5 | 950 | 197,0 | 100 | 198,0 | 218,0 | 50 | 218,0 | 100 | 219,0 | 200 |