RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2020 16:01:54 | 310 | 195,1 | 160 | 201,0 | 100 | 203,3 | 209,3 | 50 | 212,3 | 250 | 224,0 | 300 |
| 31.07.2020 15:59:58 | 310 | 195,1 | 160 | 201,0 | 100 | 203,3 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:59:58 | 310 | 195,1 | 160 | 201,0 | 100 | 203,3 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:59:13 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:59:12 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:58:26 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:58:26 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:57:43 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:57:42 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:56:56 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:56:56 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:56:22 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:56:22 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 209,3 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:56:12 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 224,0 | 50 | 250,0 | 150 | 259,0 | 188 |
| 31.07.2020 15:56:11 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 224,0 | 50 | 250,0 | 150 | 259,0 | 188 |
| 31.07.2020 15:55:14 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 224,0 | 50 | 250,0 | 150 | 259,0 | 188 |
| 31.07.2020 15:55:14 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 224,0 | 50 | 250,0 | 150 | 259,0 | 188 |
| 31.07.2020 15:53:57 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:53:57 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:52:31 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:52:29 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:50:57 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:50:56 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:50:11 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:50:11 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:49:26 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:49:25 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:47:55 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:47:54 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:45:41 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:45:41 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:44:56 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:44:53 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:44:12 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:44:12 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 207,9 | 50 | 224,0 | 100 | 250,0 | 200 |
| 31.07.2020 15:44:10 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:44:09 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:41:57 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:41:56 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:41:13 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:41:12 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:40:25 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:40:24 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:38:55 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:38:54 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:38:13 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:38:11 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:37:26 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:37:25 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |
| 31.07.2020 15:36:40 | 260 | 195,0 | 210 | 195,1 | 60 | 201,0 | 206,8 | 100 | 207,9 | 150 | 224,0 | 200 |