RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2020 16:45:22 | 200 | 195,1 | 150 | 204,0 | 50 | 206,0 | 207,8 | 50 | 224,0 | 100 | 235,0 | 300 |
| 29.07.2020 16:45:20 | 200 | 195,1 | 150 | 204,0 | 50 | 206,0 | 207,8 | 50 | 209,0 | 100 | 224,0 | 150 |
| 29.07.2020 16:43:02 | 200 | 195,1 | 150 | 204,0 | 50 | 206,0 | 207,8 | 50 | 208,0 | 150 | 209,0 | 200 |
| 29.07.2020 16:42:56 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 207,8 | 50 | 208,0 | 150 | 209,0 | 200 |
| 29.07.2020 16:41:55 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 207,8 | 50 | 208,0 | 150 | 209,0 | 200 |
| 29.07.2020 16:41:55 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 207,8 | 50 | 208,0 | 150 | 209,0 | 200 |
| 29.07.2020 16:41:52 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 208,0 | 100 | 209,0 | 150 | 209,9 | 300 |
| 29.07.2020 16:41:51 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 208,0 | 100 | 209,0 | 150 | 209,9 | 300 |
| 29.07.2020 16:39:38 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 208,0 | 100 | 209,0 | 150 | 209,9 | 300 |
| 29.07.2020 16:39:38 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 208,0 | 100 | 209,0 | 150 | 209,9 | 300 |
| 29.07.2020 16:37:22 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 208,0 | 100 | 209,0 | 150 | 209,9 | 300 |
| 29.07.2020 16:37:22 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 208,0 | 100 | 209,0 | 150 | 209,9 | 300 |
| 29.07.2020 16:35:54 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 208,0 | 100 | 209,0 | 150 | 209,9 | 300 |
| 29.07.2020 16:35:53 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 208,0 | 100 | 209,0 | 150 | 209,9 | 300 |
| 29.07.2020 16:34:23 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 208,0 | 100 | 209,0 | 150 | 209,9 | 300 |
| 29.07.2020 16:34:23 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 208,0 | 100 | 209,0 | 150 | 209,9 | 300 |
| 29.07.2020 16:34:22 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 224,0 | 250 |
| 29.07.2020 16:34:22 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 224,0 | 250 |
| 29.07.2020 16:34:08 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 224,0 | 250 |
| 29.07.2020 16:33:37 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:33:35 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:32:52 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:32:52 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:31:22 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:31:21 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:30:37 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:30:36 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:28:21 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:28:20 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:27:35 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:27:35 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:26:51 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:26:51 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:26:06 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:26:06 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:24:38 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:24:38 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:24:20 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:24:20 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:24:20 | 200 | 195,0 | 150 | 204,0 | 50 | 206,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:03:04 | 200 | 204,0 | 100 | 206,0 | 50 | 208,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 16:03:04 | 200 | 204,0 | 100 | 206,0 | 50 | 208,0 | 209,0 | 50 | 209,9 | 200 | 210,0 | 300 |
| 29.07.2020 15:01:42 | 200 | 204,0 | 100 | 206,0 | 50 | 208,0 | 209,9 | 150 | 210,0 | 250 | 224,0 | 300 |
| 29.07.2020 15:01:42 | 200 | 204,0 | 100 | 206,0 | 50 | 208,0 | 209,9 | 150 | 210,0 | 250 | 224,0 | 300 |
| 29.07.2020 15:01:42 | 200 | 204,0 | 100 | 206,0 | 50 | 208,0 | 209,9 | 150 | 210,0 | 250 | 224,0 | 300 |
| 29.07.2020 15:01:42 | 250 | 204,0 | 150 | 206,0 | 100 | 208,0 | 209,9 | 150 | 210,0 | 250 | 224,0 | 300 |
| 29.07.2020 15:01:42 | 250 | 204,0 | 150 | 206,0 | 100 | 208,0 | 209,9 | 150 | 210,0 | 250 | 224,0 | 300 |
| 29.07.2020 15:01:42 | 250 | 204,0 | 150 | 206,0 | 100 | 208,0 | 209,9 | 150 | 210,0 | 250 | 224,0 | 300 |
| 29.07.2020 13:46:56 | 200 | 206,0 | 150 | 208,0 | 50 | 208,5 | 209,9 | 150 | 210,0 | 250 | 224,0 | 300 |
| 29.07.2020 12:57:09 | 200 | 206,0 | 150 | 208,0 | 50 | 208,5 | 209,9 | 150 | 210,0 | 250 | 224,0 | 300 |