RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2020 16:59:12 | 110 | 207,0 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:59:12 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:58:27 | 110 | 207,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:58:25 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:57:42 | 110 | 207,0 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:57:41 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:56:57 | 110 | 206,9 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:56:56 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:56:11 | 110 | 207,1 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:56:10 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:53:56 | 110 | 207,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:53:56 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:52:26 | 110 | 207,3 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:52:26 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:50:57 | 110 | 207,4 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:50:56 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:43:26 | 110 | 207,7 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:43:26 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:41:56 | 110 | 207,5 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:41:55 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:40:25 | 110 | 207,8 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:40:24 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:39:41 | 110 | 207,7 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:39:39 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:38:10 | 110 | 207,8 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:38:10 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:37:25 | 110 | 208,0 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:37:24 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:36:40 | 110 | 208,1 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:36:39 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:34:25 | 110 | 207,7 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:34:25 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:32:56 | 110 | 207,9 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:32:56 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:32:11 | 110 | 208,1 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:32:10 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:29:56 | 110 | 207,8 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:29:56 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:28:24 | 110 | 207,9 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:28:24 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:26:55 | 110 | 208,1 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:26:53 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:26:11 | 110 | 208,5 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:26:09 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:21:40 | 110 | 208,3 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:21:40 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:19:25 | 110 | 208,6 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:19:24 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:18:40 | 110 | 208,7 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |
| 24.07.2020 16:18:38 | 200 | 206,2 | 100 | 216,0 | 50 | 220,0 | 225,0 | 50 | 225,7 | 350 | 234,9 | 380 |