RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2020 16:55:57 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,7 | 210 |
| 20.07.2020 16:55:54 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:52:14 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,5 | 210 |
| 20.07.2020 16:52:10 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:47:43 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,7 | 210 |
| 20.07.2020 16:47:42 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:46:58 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,6 | 210 |
| 20.07.2020 16:46:55 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:43:12 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,8 | 210 |
| 20.07.2020 16:43:08 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:40:58 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,7 | 210 |
| 20.07.2020 16:40:54 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:37:57 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,8 | 210 |
| 20.07.2020 16:37:54 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:37:14 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,7 | 210 |
| 20.07.2020 16:37:11 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:36:28 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,8 | 210 |
| 20.07.2020 16:36:25 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:35:44 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,7 | 210 |
| 20.07.2020 16:35:41 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:34:14 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,5 | 210 |
| 20.07.2020 16:34:11 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:31:59 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,6 | 210 |
| 20.07.2020 16:31:56 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:31:12 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,8 | 210 |
| 20.07.2020 16:31:10 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:28:13 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,6 | 210 |
| 20.07.2020 16:28:10 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:26:42 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,7 | 210 |
| 20.07.2020 16:26:39 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:25:57 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,9 | 210 |
| 20.07.2020 16:25:55 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:25:12 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,0 | 210 |
| 20.07.2020 16:25:10 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:24:27 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,8 | 210 |
| 20.07.2020 16:24:25 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:20:42 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,6 | 210 |
| 20.07.2020 16:20:39 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:16:58 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,4 | 210 |
| 20.07.2020 16:16:55 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 236,9 | 370 |
| 20.07.2020 16:15:29 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,1 | 210 |
| 20.07.2020 16:15:29 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 229,7 | 100 | 235,0 | 200 | 235,1 | 210 |
| 20.07.2020 16:14:42 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 235,0 | 100 | 235,1 | 110 | 236,9 | 280 |
| 20.07.2020 16:14:38 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 235,0 | 100 | 236,9 | 270 | 237,0 | 370 |
| 20.07.2020 16:13:58 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 235,0 | 100 | 235,3 | 110 | 236,9 | 280 |
| 20.07.2020 16:13:56 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 235,0 | 100 | 236,9 | 270 | 237,0 | 370 |
| 20.07.2020 16:13:12 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 235,0 | 100 | 235,1 | 110 | 236,9 | 280 |
| 20.07.2020 16:13:09 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 235,0 | 100 | 236,9 | 270 | 237,0 | 370 |
| 20.07.2020 16:12:28 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 235,0 | 100 | 235,2 | 110 | 236,9 | 280 |
| 20.07.2020 16:12:24 | 300 | 225,2 | 200 | 226,2 | 100 | 228,0 | 235,0 | 100 | 236,9 | 270 | 237,0 | 370 |