RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2020 16:58:31 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,6 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:58:31 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,6 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:58:28 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:58:28 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:58:28 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:58:28 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,2 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:57:45 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,2 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:57:45 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,2 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:57:43 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:57:42 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:57:42 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:57:42 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,3 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:53:12 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,3 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:53:12 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,3 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:53:12 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:53:12 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:53:12 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:53:11 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,2 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:51:42 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,2 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:51:42 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,2 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:51:41 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:51:40 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:51:40 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:51:40 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,1 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:50:12 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,1 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:50:12 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,1 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:50:11 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:50:11 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:50:11 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:50:11 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 232,9 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:45:00 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 232,9 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:45:00 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 232,9 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:44:57 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:44:57 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:44:57 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:44:57 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 232,8 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:42:45 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 232,8 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:42:45 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 232,8 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:42:41 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:42:41 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:42:41 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:42:41 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 232,7 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:39:42 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 232,7 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:39:42 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 232,7 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:39:41 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:39:41 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:39:41 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 235,0 | 200 | 236,9 | 420 | 237,9 | 620 |
| 17.07.2020 16:39:41 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,0 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:38:58 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,0 | 10 | 235,0 | 210 | 236,9 | 430 |
| 17.07.2020 16:38:58 | 450 | 224,0 | 400 | 224,1 | 300 | 225,0 | 233,0 | 10 | 235,0 | 210 | 236,9 | 430 |