RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2020 16:58:27 | 560 | 224,6 | 550 | 225,0 | 50 | 226,8 | 236,6 | 10 | 236,9 | 130 | 238,0 | 279 |
| 16.07.2020 16:58:27 | 560 | 224,6 | 550 | 225,0 | 50 | 226,8 | 236,6 | 10 | 236,9 | 130 | 238,0 | 279 |
| 16.07.2020 16:58:27 | 560 | 224,6 | 550 | 225,0 | 50 | 226,8 | 236,6 | 10 | 238,0 | 130 | 238,0 | 279 |
| 16.07.2020 16:58:27 | 560 | 224,6 | 550 | 225,0 | 50 | 226,8 | 236,6 | 10 | 238,0 | 130 | 238,0 | 279 |
| 16.07.2020 16:58:26 | 560 | 224,6 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 269 | 239,0 | 369 |
| 16.07.2020 16:58:25 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 269 | 239,0 | 369 |
| 16.07.2020 16:58:25 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 269 | 239,0 | 369 |
| 16.07.2020 16:58:25 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 236,9 | 120 | 238,0 | 269 | 239,0 | 369 |
| 16.07.2020 16:58:25 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 236,9 | 120 | 238,0 | 269 | 239,0 | 369 |
| 16.07.2020 16:58:24 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 236,9 | 10 | 236,9 | 130 | 238,0 | 279 |
| 16.07.2020 16:57:52 | 560 | 224,9 | 550 | 225,0 | 50 | 226,8 | 236,9 | 10 | 236,9 | 130 | 238,0 | 279 |
| 16.07.2020 16:56:58 | 560 | 224,9 | 550 | 225,0 | 50 | 226,8 | 236,9 | 10 | 236,9 | 130 | 238,0 | 329 |
| 16.07.2020 16:56:57 | 560 | 224,9 | 550 | 225,0 | 50 | 226,8 | 236,9 | 10 | 236,9 | 130 | 238,0 | 329 |
| 16.07.2020 16:56:57 | 560 | 224,9 | 550 | 225,0 | 50 | 226,8 | 236,9 | 10 | 238,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:56:57 | 560 | 224,9 | 550 | 225,0 | 50 | 226,8 | 236,9 | 10 | 238,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:56:55 | 560 | 224,9 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:56:54 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:56:54 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:56:54 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 237,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:56:54 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 237,0 | 120 | 237,1 | 130 | 238,0 | 329 |
| 16.07.2020 16:56:12 | 560 | 225,0 | 60 | 225,1 | 50 | 226,8 | 237,0 | 120 | 237,1 | 130 | 238,0 | 329 |
| 16.07.2020 16:56:12 | 560 | 225,0 | 60 | 225,1 | 50 | 226,8 | 237,0 | 120 | 237,1 | 130 | 238,0 | 329 |
| 16.07.2020 16:56:12 | 560 | 225,0 | 60 | 225,1 | 50 | 226,8 | 237,1 | 10 | 238,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:56:12 | 560 | 225,0 | 60 | 225,1 | 50 | 226,8 | 237,1 | 10 | 238,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:56:10 | 560 | 225,0 | 60 | 225,1 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:56:10 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:56:10 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:56:10 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 237,1 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:56:10 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 237,1 | 120 | 237,2 | 130 | 238,0 | 329 |
| 16.07.2020 16:55:28 | 560 | 225,0 | 60 | 225,2 | 50 | 226,8 | 237,1 | 120 | 237,2 | 130 | 238,0 | 329 |
| 16.07.2020 16:55:28 | 560 | 225,0 | 60 | 225,2 | 50 | 226,8 | 237,1 | 120 | 237,2 | 130 | 238,0 | 329 |
| 16.07.2020 16:55:28 | 560 | 225,0 | 60 | 225,2 | 50 | 226,8 | 237,2 | 10 | 238,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:55:28 | 560 | 225,0 | 60 | 225,2 | 50 | 226,8 | 237,2 | 10 | 238,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:55:24 | 560 | 225,0 | 60 | 225,2 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:55:24 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:55:24 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:55:23 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 236,9 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:55:23 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 236,9 | 120 | 237,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:53:58 | 560 | 225,0 | 550 | 225,0 | 50 | 226,8 | 236,9 | 120 | 237,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:53:58 | 560 | 225,0 | 550 | 225,0 | 50 | 226,8 | 236,9 | 120 | 237,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:53:58 | 560 | 225,0 | 550 | 225,0 | 50 | 226,8 | 237,0 | 10 | 238,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:53:58 | 560 | 225,0 | 550 | 225,0 | 50 | 226,8 | 237,0 | 10 | 238,0 | 130 | 238,0 | 329 |
| 16.07.2020 16:53:56 | 560 | 225,0 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:53:54 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:53:54 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 238,0 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:53:53 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 236,9 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:53:53 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 236,9 | 120 | 238,0 | 319 | 239,0 | 419 |
| 16.07.2020 16:53:53 | 650 | 224,1 | 550 | 225,0 | 50 | 226,8 | 236,7 | 10 | 236,9 | 130 | 238,0 | 329 |
| 16.07.2020 16:52:26 | 560 | 224,7 | 550 | 225,0 | 50 | 226,8 | 236,7 | 10 | 236,9 | 130 | 238,0 | 329 |
| 16.07.2020 16:52:26 | 560 | 224,7 | 550 | 225,0 | 50 | 226,8 | 236,7 | 10 | 236,9 | 130 | 238,0 | 329 |