RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2020 16:58:30 | 110 | 221,4 | 100 | 221,5 | 50 | 224,0 | 231,0 | 4 | 232,0 | 54 | 233,4 | 64 |
| 14.07.2020 16:58:27 | 110 | 221,4 | 100 | 221,5 | 50 | 224,0 | 231,0 | 4 | 232,0 | 54 | 236,0 | 154 |
| 14.07.2020 16:58:27 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 4 | 232,0 | 54 | 236,0 | 154 |
| 14.07.2020 16:58:27 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 4 | 232,0 | 54 | 233,2 | 64 |
| 14.07.2020 16:58:27 | 110 | 221,2 | 100 | 221,5 | 50 | 224,0 | 231,0 | 4 | 232,0 | 54 | 233,2 | 64 |
| 14.07.2020 16:58:27 | 110 | 221,2 | 100 | 221,5 | 50 | 224,0 | 231,0 | 4 | 232,0 | 54 | 233,2 | 64 |
| 14.07.2020 16:58:27 | 110 | 221,2 | 100 | 221,5 | 50 | 224,0 | 231,0 | 4 | 232,0 | 54 | 233,2 | 64 |
| 14.07.2020 16:57:03 | 110 | 221,2 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,2 | 114 |
| 14.07.2020 16:56:59 | 110 | 221,2 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:56:58 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:56:58 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,6 | 114 |
| 14.07.2020 16:55:30 | 110 | 221,5 | 60 | 221,6 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,6 | 114 |
| 14.07.2020 16:55:27 | 110 | 221,5 | 60 | 221,6 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:55:26 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:55:26 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,8 | 114 |
| 14.07.2020 16:53:14 | 110 | 221,5 | 60 | 221,8 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,8 | 114 |
| 14.07.2020 16:53:13 | 110 | 221,5 | 60 | 221,8 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:53:13 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:53:12 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,9 | 114 |
| 14.07.2020 16:52:30 | 110 | 221,5 | 60 | 221,9 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,9 | 114 |
| 14.07.2020 16:52:27 | 110 | 221,5 | 60 | 221,9 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:52:27 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:52:27 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,8 | 114 |
| 14.07.2020 16:51:44 | 110 | 221,5 | 60 | 221,8 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,8 | 114 |
| 14.07.2020 16:51:43 | 110 | 221,5 | 60 | 221,8 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:51:42 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:51:41 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,5 | 114 |
| 14.07.2020 16:50:14 | 210 | 220,0 | 110 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,5 | 114 |
| 14.07.2020 16:50:13 | 210 | 220,0 | 110 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:50:12 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:50:12 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,7 | 114 |
| 14.07.2020 16:49:28 | 110 | 221,5 | 60 | 221,7 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,7 | 114 |
| 14.07.2020 16:49:27 | 110 | 221,5 | 60 | 221,7 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:49:26 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:49:26 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,8 | 114 |
| 14.07.2020 16:47:14 | 110 | 221,5 | 60 | 221,8 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 233,8 | 114 |
| 14.07.2020 16:47:13 | 110 | 221,5 | 60 | 221,8 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:47:10 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:47:10 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 234,1 | 114 |
| 14.07.2020 16:44:17 | 110 | 221,5 | 60 | 222,1 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 234,1 | 114 |
| 14.07.2020 16:44:14 | 110 | 221,5 | 60 | 222,1 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:44:14 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:44:14 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 234,4 | 114 |
| 14.07.2020 16:41:16 | 110 | 221,5 | 60 | 222,4 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 234,4 | 114 |
| 14.07.2020 16:41:13 | 110 | 221,5 | 60 | 222,4 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:41:11 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:41:11 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 234,3 | 114 |
| 14.07.2020 16:38:59 | 110 | 221,5 | 60 | 222,3 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 234,3 | 114 |
| 14.07.2020 16:38:58 | 110 | 221,5 | 60 | 222,3 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |
| 14.07.2020 16:38:57 | 200 | 220,0 | 100 | 221,5 | 50 | 224,0 | 231,0 | 54 | 232,0 | 104 | 236,0 | 204 |