RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2020 16:59:12 | 310 | 206,1 | 110 | 215,0 | 10 | 220,7 | 232,0 | 50 | 232,7 | 60 | 235,0 | 160 |
| 13.07.2020 16:59:10 | 310 | 206,1 | 110 | 215,0 | 10 | 220,7 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:59:10 | 310 | 206,1 | 110 | 215,0 | 10 | 220,7 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:59:09 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:59:09 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,4 | 60 | 235,0 | 160 |
| 13.07.2020 16:59:09 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,4 | 60 | 235,0 | 160 |
| 13.07.2020 16:56:57 | 310 | 206,1 | 110 | 215,0 | 10 | 220,4 | 232,0 | 50 | 232,4 | 60 | 235,0 | 160 |
| 13.07.2020 16:56:54 | 310 | 206,1 | 110 | 215,0 | 10 | 220,4 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:56:54 | 310 | 206,1 | 110 | 215,0 | 10 | 220,4 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:56:52 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:56:52 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,3 | 60 | 235,0 | 160 |
| 13.07.2020 16:56:52 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,3 | 60 | 235,0 | 160 |
| 13.07.2020 16:55:27 | 310 | 206,1 | 110 | 215,0 | 10 | 220,3 | 232,0 | 50 | 232,3 | 60 | 235,0 | 160 |
| 13.07.2020 16:55:24 | 310 | 206,1 | 110 | 215,0 | 10 | 220,3 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:55:24 | 310 | 206,1 | 110 | 215,0 | 10 | 220,3 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:55:24 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:55:23 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,5 | 60 | 235,0 | 160 |
| 13.07.2020 16:55:23 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,5 | 60 | 235,0 | 160 |
| 13.07.2020 16:53:55 | 310 | 206,1 | 110 | 215,0 | 10 | 220,5 | 232,0 | 50 | 232,5 | 60 | 235,0 | 160 |
| 13.07.2020 16:53:54 | 310 | 206,1 | 110 | 215,0 | 10 | 220,5 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:53:54 | 310 | 206,1 | 110 | 215,0 | 10 | 220,5 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:53:53 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:53:53 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |
| 13.07.2020 16:53:53 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |
| 13.07.2020 16:50:57 | 310 | 206,1 | 110 | 215,0 | 10 | 220,2 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |
| 13.07.2020 16:50:55 | 310 | 206,1 | 110 | 215,0 | 10 | 220,2 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:50:55 | 310 | 206,1 | 110 | 215,0 | 10 | 220,2 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:50:53 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:50:53 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,4 | 60 | 235,0 | 160 |
| 13.07.2020 16:50:53 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,4 | 60 | 235,0 | 160 |
| 13.07.2020 16:50:12 | 310 | 206,1 | 110 | 215,0 | 10 | 220,4 | 232,0 | 50 | 232,4 | 60 | 235,0 | 160 |
| 13.07.2020 16:50:11 | 310 | 206,1 | 110 | 215,0 | 10 | 220,4 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:50:11 | 310 | 206,1 | 110 | 215,0 | 10 | 220,4 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:50:10 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:50:10 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |
| 13.07.2020 16:50:10 | 400 | 206,0 | 300 | 206,1 | 100 | 215,0 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |
| 13.07.2020 16:49:32 | 310 | 206,1 | 110 | 215,0 | 10 | 220,2 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |
| 13.07.2020 16:49:13 | 310 | 206,0 | 210 | 206,1 | 10 | 220,2 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |
| 13.07.2020 16:49:13 | 310 | 206,0 | 210 | 206,1 | 10 | 220,2 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |
| 13.07.2020 16:48:43 | 290 | 206,1 | 90 | 220,2 | 80 | 222,0 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |
| 13.07.2020 16:48:40 | 290 | 206,1 | 90 | 220,2 | 80 | 222,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:48:39 | 380 | 206,0 | 280 | 206,1 | 80 | 222,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:48:39 | 380 | 206,0 | 280 | 206,1 | 80 | 222,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:48:39 | 380 | 206,0 | 280 | 206,1 | 80 | 222,0 | 232,0 | 60 | 235,0 | 160 | 236,8 | 210 |
| 13.07.2020 16:47:11 | 290 | 206,1 | 90 | 220,0 | 80 | 222,0 | 232,0 | 60 | 235,0 | 160 | 236,8 | 210 |
| 13.07.2020 16:47:11 | 290 | 206,1 | 90 | 220,0 | 80 | 222,0 | 232,0 | 60 | 235,0 | 160 | 236,8 | 210 |
| 13.07.2020 16:47:08 | 290 | 206,1 | 90 | 220,0 | 80 | 222,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:47:08 | 380 | 206,0 | 280 | 206,1 | 80 | 222,0 | 232,0 | 50 | 235,0 | 150 | 236,8 | 200 |
| 13.07.2020 16:47:07 | 380 | 206,0 | 280 | 206,1 | 80 | 222,0 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |
| 13.07.2020 16:44:57 | 290 | 206,1 | 90 | 220,2 | 80 | 222,0 | 232,0 | 50 | 232,2 | 60 | 235,0 | 160 |