RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2020 16:59:12 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,5 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:59:12 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,5 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:59:11 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,5 | 10 | 232,0 | 88 | 232,0 | 138 |
| 09.07.2020 16:59:11 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,5 | 10 | 232,0 | 88 | 232,0 | 138 |
| 09.07.2020 16:59:10 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:59:09 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:59:09 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:59:09 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,9 | 50 | 232,0 | 78 | 232,0 | 128 |
| 09.07.2020 16:59:09 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,9 | 50 | 232,0 | 78 | 232,0 | 128 |
| 09.07.2020 16:59:09 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,8 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:58:26 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,8 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:58:26 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,8 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:58:26 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,8 | 10 | 232,0 | 88 | 232,0 | 138 |
| 09.07.2020 16:58:26 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,8 | 10 | 232,0 | 88 | 232,0 | 138 |
| 09.07.2020 16:58:24 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:58:23 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:58:22 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 232,1 | 138 |
| 09.07.2020 16:57:40 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 232,1 | 138 |
| 09.07.2020 16:57:40 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:57:39 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:57:39 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:57:38 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,9 | 50 | 232,0 | 78 | 232,0 | 128 |
| 09.07.2020 16:57:38 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,9 | 50 | 232,0 | 78 | 232,0 | 128 |
| 09.07.2020 16:57:38 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,7 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:56:58 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,7 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:56:58 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,7 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:56:58 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,7 | 10 | 232,0 | 88 | 232,0 | 138 |
| 09.07.2020 16:56:58 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,7 | 10 | 232,0 | 88 | 232,0 | 138 |
| 09.07.2020 16:56:54 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:56:53 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:56:53 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:56:52 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,9 | 50 | 232,0 | 78 | 232,0 | 128 |
| 09.07.2020 16:56:52 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,9 | 50 | 232,0 | 78 | 232,0 | 128 |
| 09.07.2020 16:56:52 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,8 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:55:28 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,8 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:55:28 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,8 | 10 | 231,9 | 60 | 232,0 | 88 |
| 09.07.2020 16:55:27 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,8 | 10 | 232,0 | 88 | 232,0 | 138 |
| 09.07.2020 16:55:27 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,8 | 10 | 232,0 | 88 | 232,0 | 138 |
| 09.07.2020 16:55:24 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:55:23 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:55:21 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 232,3 | 138 |
| 09.07.2020 16:53:57 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 232,3 | 138 |
| 09.07.2020 16:53:54 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:53:52 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:53:52 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 232,1 | 138 |
| 09.07.2020 16:52:27 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 232,1 | 138 |
| 09.07.2020 16:52:24 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:52:24 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:52:24 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 232,0 | 78 | 232,0 | 128 | 235,0 | 448 |
| 09.07.2020 16:52:23 | 227 | 223,0 | 177 | 224,0 | 77 | 224,1 | 231,9 | 50 | 232,0 | 78 | 232,0 | 128 |