RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.07.2020 16:59:57 | 210 | 210,0 | 110 | 221,6 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:59:57 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:59:57 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 233,9 | 238 |
08.07.2020 16:58:29 | 210 | 210,0 | 110 | 221,9 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 233,9 | 238 |
08.07.2020 16:58:28 | 210 | 210,0 | 110 | 221,9 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:58:27 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:58:27 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,1 | 238 |
08.07.2020 16:56:16 | 210 | 210,0 | 110 | 222,1 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,1 | 238 |
08.07.2020 16:56:13 | 210 | 210,0 | 110 | 222,1 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:56:12 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:56:12 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,2 | 238 |
08.07.2020 16:54:47 | 210 | 210,0 | 110 | 222,2 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,2 | 238 |
08.07.2020 16:54:44 | 210 | 210,0 | 110 | 222,2 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:54:42 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:54:42 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,4 | 238 |
08.07.2020 16:52:31 | 210 | 210,0 | 110 | 222,4 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,4 | 238 |
08.07.2020 16:52:30 | 210 | 210,0 | 110 | 222,4 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:52:29 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:52:28 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,1 | 238 |
08.07.2020 16:48:46 | 210 | 210,0 | 110 | 222,1 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,1 | 238 |
08.07.2020 16:48:45 | 210 | 210,0 | 110 | 222,1 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:48:44 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:48:44 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,0 | 238 |
08.07.2020 16:48:00 | 210 | 210,0 | 110 | 222,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,0 | 238 |
08.07.2020 16:47:59 | 210 | 210,0 | 110 | 222,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:47:59 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:47:59 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,1 | 238 |
08.07.2020 16:47:17 | 210 | 210,0 | 110 | 222,1 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,1 | 238 |
08.07.2020 16:47:14 | 210 | 210,0 | 110 | 222,1 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:47:13 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:47:13 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,0 | 238 |
08.07.2020 16:46:32 | 210 | 210,0 | 110 | 222,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,0 | 238 |
08.07.2020 16:46:29 | 210 | 210,0 | 110 | 222,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:46:28 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:46:28 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 233,8 | 238 |
08.07.2020 16:44:16 | 210 | 210,0 | 110 | 221,8 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 233,8 | 238 |
08.07.2020 16:44:13 | 210 | 210,0 | 110 | 221,8 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:44:12 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:44:12 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 233,9 | 238 |
08.07.2020 16:43:31 | 210 | 210,0 | 110 | 221,9 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 233,9 | 238 |
08.07.2020 16:43:27 | 210 | 210,0 | 110 | 221,9 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:43:27 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:43:27 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,3 | 238 |
08.07.2020 16:42:44 | 210 | 210,0 | 110 | 222,3 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,3 | 238 |
08.07.2020 16:42:42 | 210 | 210,0 | 110 | 222,3 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:42:41 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:42:41 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,1 | 238 |
08.07.2020 16:41:16 | 210 | 210,0 | 110 | 222,1 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 234,1 | 238 |
08.07.2020 16:41:13 | 210 | 210,0 | 110 | 222,1 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |
08.07.2020 16:41:13 | 450 | 208,1 | 200 | 210,0 | 100 | 226,0 | 231,0 | 178 | 232,0 | 228 | 235,0 | 498 |