RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2020 16:59:50 | 172 | 201,1 | 122 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:59:50 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:58:20 | 122 | 224,8 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:58:20 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:56:04 | 122 | 224,4 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:56:03 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:55:22 | 122 | 224,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:55:21 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:54:35 | 122 | 223,9 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:54:35 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:52:20 | 122 | 223,7 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:52:20 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:51:34 | 122 | 223,5 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:51:32 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:50:51 | 122 | 223,2 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:50:50 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:50:50 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:46:23 | 122 | 223,0 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:46:20 | 122 | 223,0 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:46:19 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:45:37 | 122 | 223,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:45:35 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:44:04 | 122 | 223,2 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:44:04 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:42:36 | 122 | 223,4 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:42:36 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:41:52 | 122 | 223,2 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:41:51 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:41:05 | 122 | 223,3 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:41:04 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:39:35 | 122 | 223,2 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:39:35 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:38:50 | 122 | 223,4 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:38:49 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:38:05 | 122 | 223,2 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:38:04 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:36:36 | 122 | 223,4 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:36:35 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:35:50 | 122 | 223,3 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:35:50 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:35:06 | 122 | 223,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:35:05 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:34:19 | 122 | 223,3 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:34:19 | 162 | 201,1 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:33:54 | 122 | 223,5 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:33:54 | 122 | 223,5 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:33:54 | 122 | 223,5 | 112 | 225,0 | 12 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:33:35 | 172 | 223,5 | 162 | 225,0 | 62 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:33:34 | 212 | 201,1 | 162 | 225,0 | 62 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |
| 07.07.2020 16:32:49 | 172 | 223,8 | 162 | 225,0 | 62 | 225,1 | 230,0 | 14 | 231,0 | 214 | 231,6 | 264 |