RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2020 16:58:43 | 400 | 217,0 | 350 | 218,0 | 100 | 218,1 | 226,0 | 200 | 227,0 | 300 | 227,6 | 310 |
| 02.07.2020 16:58:40 | 400 | 217,0 | 350 | 218,0 | 100 | 218,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:58:40 | 400 | 217,0 | 350 | 218,0 | 100 | 218,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:58:39 | 400 | 217,0 | 350 | 218,0 | 100 | 218,1 | 226,0 | 200 | 227,0 | 300 | 227,9 | 310 |
| 02.07.2020 16:57:55 | 400 | 217,0 | 350 | 218,0 | 100 | 218,1 | 226,0 | 200 | 227,0 | 300 | 227,9 | 310 |
| 02.07.2020 16:57:54 | 400 | 217,0 | 350 | 218,0 | 100 | 218,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:57:54 | 400 | 217,0 | 350 | 218,0 | 100 | 218,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:57:54 | 400 | 217,0 | 350 | 218,0 | 100 | 218,1 | 226,0 | 200 | 227,0 | 300 | 227,8 | 310 |
| 02.07.2020 16:57:28 | 400 | 217,0 | 350 | 218,0 | 100 | 218,1 | 226,0 | 200 | 227,0 | 300 | 227,8 | 310 |
| 02.07.2020 16:57:28 | 400 | 217,0 | 350 | 218,0 | 100 | 218,1 | 226,0 | 200 | 227,0 | 300 | 227,8 | 310 |
| 02.07.2020 16:57:28 | 400 | 217,0 | 350 | 218,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 227,8 | 310 |
| 02.07.2020 16:57:13 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 227,8 | 310 |
| 02.07.2020 16:57:10 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:57:10 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:57:10 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 228,2 | 310 |
| 02.07.2020 16:56:27 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 228,2 | 310 |
| 02.07.2020 16:56:25 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:56:24 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:56:24 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 227,8 | 310 |
| 02.07.2020 16:55:00 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 227,8 | 310 |
| 02.07.2020 16:54:57 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:54:55 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:54:55 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 228,2 | 310 |
| 02.07.2020 16:54:11 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 228,2 | 310 |
| 02.07.2020 16:54:10 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:54:10 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:54:10 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 228,1 | 310 |
| 02.07.2020 16:53:26 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 228,1 | 310 |
| 02.07.2020 16:53:25 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:53:24 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:53:24 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 228,4 | 310 |
| 02.07.2020 16:52:44 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 228,4 | 310 |
| 02.07.2020 16:52:41 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:52:41 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:52:41 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 228,6 | 310 |
| 02.07.2020 16:51:57 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 228,6 | 310 |
| 02.07.2020 16:51:55 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:51:54 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:51:53 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 229,1 | 310 |
| 02.07.2020 16:51:13 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 229,1 | 310 |
| 02.07.2020 16:51:11 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:51:11 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:51:11 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 229,3 | 310 |
| 02.07.2020 16:50:29 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 229,3 | 310 |
| 02.07.2020 16:50:26 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:50:24 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:50:24 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 229,5 | 310 |
| 02.07.2020 16:47:27 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 229,5 | 310 |
| 02.07.2020 16:47:24 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |
| 02.07.2020 16:47:24 | 450 | 218,0 | 200 | 220,0 | 100 | 220,1 | 226,0 | 200 | 227,0 | 300 | 232,0 | 350 |