RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2020 16:59:18 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,6 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:59:18 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,6 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:59:16 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:59:14 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:59:14 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:59:13 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,4 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:55:32 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,4 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:55:32 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,4 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:55:29 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:55:29 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:55:29 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:55:29 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,7 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:54:04 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,7 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:54:04 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,7 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:54:03 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:53:59 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:53:59 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:53:58 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,8 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:53:18 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,8 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:53:18 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 227,8 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:53:15 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:53:14 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:53:14 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:53:14 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 228,1 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:52:30 | 81 | 216,1 | 71 | 217,0 | 21 | 222,2 | 228,1 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:52:30 | 81 | 216,1 | 71 | 217,0 | 21 | 222,2 | 228,1 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:52:30 | 81 | 216,1 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:52:29 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:52:29 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:52:29 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 228,2 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:51:47 | 81 | 216,2 | 71 | 217,0 | 21 | 222,2 | 228,2 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:51:47 | 81 | 216,2 | 71 | 217,0 | 21 | 222,2 | 228,2 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:51:44 | 81 | 216,2 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:51:44 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:51:44 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:51:44 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 228,5 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:51:04 | 81 | 216,5 | 71 | 217,0 | 21 | 222,2 | 228,5 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:51:04 | 81 | 216,5 | 71 | 217,0 | 21 | 222,2 | 228,5 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:51:00 | 81 | 216,5 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:50:58 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:50:58 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:50:58 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 228,3 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:50:17 | 81 | 216,3 | 71 | 217,0 | 21 | 222,2 | 228,3 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:50:17 | 81 | 216,3 | 71 | 217,0 | 21 | 222,2 | 228,3 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:50:15 | 81 | 216,3 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:50:13 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:50:13 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 230,0 | 200 | 240,0 | 700 | 242,0 | 800 |
| 29.06.2020 16:50:13 | 121 | 216,0 | 71 | 217,0 | 21 | 222,2 | 228,1 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:49:32 | 81 | 216,1 | 71 | 217,0 | 21 | 222,2 | 228,1 | 10 | 230,0 | 210 | 240,0 | 710 |
| 29.06.2020 16:49:32 | 81 | 216,1 | 71 | 217,0 | 21 | 222,2 | 228,1 | 10 | 230,0 | 210 | 240,0 | 710 |