RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2020 16:59:57 | 177 | 204,0 | 77 | 210,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:59:56 | 167 | 204,0 | 67 | 210,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:59:56 | 167 | 204,0 | 67 | 210,0 | 17 | 217,1 | 220,0 | 50 | 222,2 | 60 | 225,0 | 110 |
| 22.06.2020 16:59:14 | 77 | 210,0 | 27 | 210,2 | 17 | 217,1 | 220,0 | 50 | 222,2 | 60 | 225,0 | 110 |
| 22.06.2020 16:59:13 | 77 | 210,0 | 27 | 210,2 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:59:13 | 167 | 204,0 | 67 | 210,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:59:12 | 167 | 204,0 | 67 | 210,0 | 17 | 217,1 | 220,0 | 50 | 222,1 | 60 | 225,0 | 110 |
| 22.06.2020 16:58:28 | 77 | 210,0 | 27 | 210,1 | 17 | 217,1 | 220,0 | 50 | 222,1 | 60 | 225,0 | 110 |
| 22.06.2020 16:58:26 | 77 | 210,0 | 27 | 210,1 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:58:25 | 167 | 204,0 | 67 | 210,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:58:25 | 167 | 204,0 | 67 | 210,0 | 17 | 217,1 | 220,0 | 50 | 222,0 | 60 | 225,0 | 110 |
| 22.06.2020 16:58:16 | 77 | 210,0 | 67 | 210,0 | 17 | 217,1 | 220,0 | 50 | 222,0 | 60 | 225,0 | 110 |
| 22.06.2020 16:57:43 | 127 | 204,0 | 27 | 210,0 | 17 | 217,1 | 220,0 | 50 | 222,0 | 60 | 225,0 | 110 |
| 22.06.2020 16:57:41 | 127 | 204,0 | 27 | 210,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:57:41 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:57:41 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 222,1 | 60 | 225,0 | 110 |
| 22.06.2020 16:56:17 | 127 | 204,0 | 27 | 210,1 | 17 | 217,1 | 220,0 | 50 | 222,1 | 60 | 225,0 | 110 |
| 22.06.2020 16:56:13 | 127 | 204,0 | 27 | 210,1 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:56:12 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:56:12 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 222,5 | 60 | 225,0 | 110 |
| 22.06.2020 16:55:31 | 127 | 204,0 | 27 | 210,5 | 17 | 217,1 | 220,0 | 50 | 222,5 | 60 | 225,0 | 110 |
| 22.06.2020 16:55:29 | 127 | 204,0 | 27 | 210,5 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:55:27 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:55:27 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 222,3 | 60 | 225,0 | 110 |
| 22.06.2020 16:54:45 | 127 | 204,0 | 27 | 210,3 | 17 | 217,1 | 220,0 | 50 | 222,3 | 60 | 225,0 | 110 |
| 22.06.2020 16:54:43 | 127 | 204,0 | 27 | 210,3 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:54:43 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:54:43 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 222,5 | 60 | 225,0 | 110 |
| 22.06.2020 16:54:01 | 127 | 204,0 | 27 | 210,5 | 17 | 217,1 | 220,0 | 50 | 222,5 | 60 | 225,0 | 110 |
| 22.06.2020 16:53:57 | 127 | 204,0 | 27 | 210,5 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:53:57 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:53:57 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 222,3 | 60 | 225,0 | 110 |
| 22.06.2020 16:53:15 | 127 | 204,0 | 27 | 210,3 | 17 | 217,1 | 220,0 | 50 | 222,3 | 60 | 225,0 | 110 |
| 22.06.2020 16:53:13 | 127 | 204,0 | 27 | 210,3 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:53:13 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:53:13 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 222,6 | 60 | 225,0 | 110 |
| 22.06.2020 16:52:30 | 127 | 204,0 | 27 | 210,6 | 17 | 217,1 | 220,0 | 50 | 222,6 | 60 | 225,0 | 110 |
| 22.06.2020 16:52:29 | 127 | 204,0 | 27 | 210,6 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:52:27 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:52:27 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 222,4 | 60 | 225,0 | 110 |
| 22.06.2020 16:51:01 | 127 | 204,0 | 27 | 210,4 | 17 | 217,1 | 220,0 | 50 | 222,4 | 60 | 225,0 | 110 |
| 22.06.2020 16:50:58 | 127 | 204,0 | 27 | 210,4 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:50:57 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:50:57 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 222,3 | 60 | 225,0 | 110 |
| 22.06.2020 16:50:15 | 127 | 204,0 | 27 | 210,3 | 17 | 217,1 | 220,0 | 50 | 222,3 | 60 | 225,0 | 110 |
| 22.06.2020 16:50:13 | 127 | 204,0 | 27 | 210,3 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:50:11 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |
| 22.06.2020 16:50:11 | 217 | 202,1 | 117 | 204,0 | 17 | 217,1 | 220,0 | 50 | 222,6 | 60 | 225,0 | 110 |
| 22.06.2020 16:48:44 | 127 | 204,0 | 27 | 210,6 | 17 | 217,1 | 220,0 | 50 | 222,6 | 60 | 225,0 | 110 |
| 22.06.2020 16:48:41 | 127 | 204,0 | 27 | 210,6 | 17 | 217,1 | 220,0 | 50 | 225,0 | 100 | 235,0 | 300 |