RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2020 16:58:32 | 227 | 211,1 | 217 | 215,0 | 67 | 216,0 | 223,1 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:58:32 | 227 | 211,1 | 217 | 215,0 | 67 | 216,0 | 223,1 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:58:28 | 227 | 211,1 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:58:28 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:58:28 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:58:28 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 223,2 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:57:46 | 227 | 211,2 | 217 | 215,0 | 67 | 216,0 | 223,2 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:57:46 | 227 | 211,2 | 217 | 215,0 | 67 | 216,0 | 223,2 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:57:43 | 227 | 211,2 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:57:43 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:57:43 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:57:42 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 223,4 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:57:01 | 227 | 211,4 | 217 | 215,0 | 67 | 216,0 | 223,4 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:57:01 | 227 | 211,4 | 217 | 215,0 | 67 | 216,0 | 223,4 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:56:58 | 227 | 211,4 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:56:58 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:56:58 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:56:58 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 223,7 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:56:16 | 227 | 211,7 | 217 | 215,0 | 67 | 216,0 | 223,7 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:56:16 | 227 | 211,7 | 217 | 215,0 | 67 | 216,0 | 223,7 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:56:13 | 227 | 211,7 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:56:12 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:56:12 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:56:12 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 224,0 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:54:44 | 227 | 212,0 | 217 | 215,0 | 67 | 216,0 | 224,0 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:54:44 | 227 | 212,0 | 217 | 215,0 | 67 | 216,0 | 224,0 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:54:43 | 227 | 212,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:54:42 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:54:42 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:54:42 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 223,6 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:54:00 | 227 | 211,6 | 217 | 215,0 | 67 | 216,0 | 223,6 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:54:00 | 227 | 211,6 | 217 | 215,0 | 67 | 216,0 | 223,6 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:53:57 | 227 | 211,6 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:53:57 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:53:57 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:53:57 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 223,9 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:53:14 | 227 | 211,9 | 217 | 215,0 | 67 | 216,0 | 223,9 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:53:14 | 227 | 211,9 | 217 | 215,0 | 67 | 216,0 | 223,9 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:53:12 | 227 | 211,9 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:53:12 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:53:12 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:53:12 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 223,6 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:52:30 | 227 | 211,6 | 217 | 215,0 | 67 | 216,0 | 223,6 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:52:30 | 227 | 211,6 | 217 | 215,0 | 67 | 216,0 | 223,6 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:52:28 | 227 | 211,6 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:52:28 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:52:28 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 227,2 | 28 | 229,0 | 178 | 235,0 | 327 |
| 19.06.2020 16:52:28 | 367 | 202,0 | 217 | 215,0 | 67 | 216,0 | 223,2 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:51:46 | 227 | 211,2 | 217 | 215,0 | 67 | 216,0 | 223,2 | 10 | 227,2 | 38 | 229,0 | 188 |
| 19.06.2020 16:51:46 | 227 | 211,2 | 217 | 215,0 | 67 | 216,0 | 223,2 | 10 | 227,2 | 38 | 229,0 | 188 |