RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2020 16:59:31 | 57 | 208,1 | 47 | 215,0 | 17 | 215,5 | 220,1 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:59:31 | 57 | 208,1 | 47 | 215,0 | 17 | 215,5 | 220,1 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:59:29 | 57 | 208,1 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:59:28 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:59:28 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:59:28 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 219,8 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:58:49 | 57 | 207,8 | 47 | 215,0 | 17 | 215,5 | 219,8 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:58:49 | 57 | 207,8 | 47 | 215,0 | 17 | 215,5 | 219,8 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:58:45 | 57 | 207,8 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:58:43 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:58:43 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:58:43 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 219,5 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:57:15 | 57 | 207,5 | 47 | 215,0 | 17 | 215,5 | 219,5 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:57:15 | 57 | 207,5 | 47 | 215,0 | 17 | 215,5 | 219,5 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:57:14 | 57 | 207,5 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:57:14 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:57:14 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:57:14 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 219,4 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:56:33 | 57 | 207,4 | 47 | 215,0 | 17 | 215,5 | 219,4 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:56:33 | 57 | 207,4 | 47 | 215,0 | 17 | 215,5 | 219,4 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:56:29 | 57 | 207,4 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:56:29 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:56:29 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:56:29 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 219,3 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:55:46 | 57 | 207,3 | 47 | 215,0 | 17 | 215,5 | 219,3 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:55:46 | 57 | 207,3 | 47 | 215,0 | 17 | 215,5 | 219,3 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:55:45 | 57 | 207,3 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:55:45 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:55:45 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:55:45 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 219,1 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:55:02 | 57 | 207,1 | 47 | 215,0 | 17 | 215,5 | 219,1 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:55:02 | 57 | 207,1 | 47 | 215,0 | 17 | 215,5 | 219,1 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:55:00 | 57 | 207,1 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:54:59 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:54:59 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:54:59 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 219,4 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:54:15 | 57 | 207,4 | 47 | 215,0 | 17 | 215,5 | 219,4 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:54:15 | 57 | 207,4 | 47 | 215,0 | 17 | 215,5 | 219,4 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:54:14 | 57 | 207,4 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:54:13 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:54:13 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:54:13 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 219,3 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:53:32 | 57 | 207,3 | 47 | 215,0 | 17 | 215,5 | 219,3 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:53:32 | 57 | 207,3 | 47 | 215,0 | 17 | 215,5 | 219,3 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:53:28 | 57 | 207,3 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:53:27 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:53:27 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 225,0 | 50 | 227,2 | 78 | 229,0 | 228 |
| 18.06.2020 16:53:27 | 197 | 202,0 | 47 | 215,0 | 17 | 215,5 | 219,1 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:52:01 | 57 | 207,1 | 47 | 215,0 | 17 | 215,5 | 219,1 | 10 | 225,0 | 60 | 227,2 | 88 |
| 18.06.2020 16:52:01 | 57 | 207,1 | 47 | 215,0 | 17 | 215,5 | 219,1 | 10 | 225,0 | 60 | 227,2 | 88 |